Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 409.39 409.39 409.39 409.39 0.0K
09:01 409.52 409.52 409.52 409.52 0.0K
09:02 411.00 411.00 411.00 411.00 0.0K
09:03 410.87 410.87 410.87 410.87 0.0K
09:04 410.73 410.73 410.73 410.73 0.0K
09:05 410.60 410.60 410.60 410.60 0.0K
09:06 409.52 409.52 409.52 409.52 0.0K
09:08 410.20 410.20 410.20 410.20 0.0K
09:11 409.39 409.39 409.39 409.39 0.0K
09:12 410.20 410.20 410.20 410.20 0.0K
09:15 410.87 410.87 410.87 410.87 0.0K
09:16 411.00 411.00 411.00 411.00 0.0K
09:17 410.60 410.60 410.60 410.60 0.0K
09:18 410.46 410.46 410.46 410.46 0.0K
09:19 411.27 411.27 411.27 411.27 0.0K
09:20 411.14 411.14 411.14 411.14 0.0K
09:21 411.54 411.54 411.54 411.54 0.0K
09:22 411.68 411.68 411.68 411.68 0.0K
09:23 412.08 412.08 412.08 412.08 0.0K
09:24 412.22 412.22 412.22 412.22 0.0K
09:25 411.54 411.54 411.54 411.54 0.0K
09:26 412.22 412.22 412.22 412.22 0.0K
09:28 411.54 411.54 411.54 411.54 0.0K
09:30 411.14 411.14 411.14 411.14 0.0K
09:31 411.00 411.00 411.00 411.00 0.0K
09:32 411.14 411.14 411.14 411.14 0.0K
09:33 410.87 410.87 410.87 410.87 0.0K
09:35 410.33 410.33 410.33 410.33 0.0K
09:36 410.20 410.20 410.20 410.20 0.0K
09:37 410.33 410.33 410.33 410.33 0.0K
09:38 410.20 410.20 410.20 410.20 0.0K
09:40 409.12 409.12 409.12 409.12 0.0K
09:41 408.85 408.85 408.85 408.85 0.0K
09:42 409.25 409.25 409.25 409.25 0.0K
09:43 409.66 409.66 409.66 409.66 0.0K
09:48 409.79 409.79 409.79 409.79 0.0K
09:50 409.39 409.39 409.39 409.39 0.0K
09:51 409.52 409.52 409.52 409.52 0.0K
09:54 409.79 409.79 409.79 409.79 0.0K
09:56 409.39 409.39 409.39 409.39 0.0K
09:58 408.85 408.85 408.85 408.85 0.0K
09:59 408.44 408.44 408.44 408.44 0.0K
10:01 408.85 408.85 408.85 408.85 0.0K
10:03 408.71 408.71 408.71 408.71 0.0K
10:05 408.44 408.44 408.44 408.44 0.0K
10:08 408.31 408.31 408.31 408.31 0.0K
10:10 408.18 408.18 408.18 408.18 0.0K
10:13 408.04 408.04 408.04 408.04 0.0K
10:15 407.23 407.23 407.23 407.23 0.0K
10:16 407.77 407.77 407.77 407.77 0.0K
10:17 408.18 408.18 408.18 408.18 0.0K
10:18 407.91 407.91 407.91 407.91 0.0K
10:20 407.77 407.77 407.77 407.77 0.0K
10:21 407.91 407.91 407.91 407.91 0.0K
10:22 407.77 407.77 407.77 407.77 0.0K
10:23 407.64 407.64 407.64 407.64 0.0K
10:26 407.91 407.91 407.91 407.91 0.0K
10:27 408.04 408.04 408.04 408.04 0.0K
10:31 408.18 408.18 408.18 408.18 0.0K
10:33 408.31 408.31 408.31 408.31 0.0K
10:34 409.12 409.12 409.12 409.12 0.0K
10:35 408.85 408.85 408.85 408.85 0.0K
10:38 409.39 409.39 409.39 409.39 0.0K
10:40 408.58 408.58 408.58 408.58 0.0K
10:42 408.04 408.04 408.04 408.04 0.0K
10:44 407.50 407.50 407.50 407.50 0.0K
10:45 407.91 407.91 407.91 407.91 0.0K
10:47 408.04 408.04 408.04 408.04 0.0K
10:51 408.58 408.58 408.58 408.58 0.0K
10:52 408.98 408.98 408.98 408.98 0.0K
10:55 409.39 409.39 409.39 409.39 0.0K
10:56 409.52 409.52 409.52 409.52 0.0K
10:58 409.79 409.79 409.79 409.79 0.0K
11:00 409.66 409.66 409.66 409.66 0.0K
11:02 409.79 409.79 409.79 409.79 0.0K
11:03 410.33 410.33 410.33 410.33 0.0K
11:04 410.06 410.06 410.06 410.06 0.0K
11:05 410.33 410.33 410.33 410.33 0.0K
11:06 410.73 410.73 410.73 410.73 0.0K
11:09 410.60 410.60 410.60 410.60 0.0K
11:11 410.46 410.46 410.46 410.46 0.0K
11:14 409.93 409.93 409.93 409.93 0.0K
11:15 409.79 409.79 409.79 409.79 0.0K
11:16 410.06 410.06 410.06 410.06 0.0K
11:18 409.52 409.52 409.52 409.52 0.0K
11:19 408.98 408.98 408.98 408.98 0.0K
11:20 408.85 408.85 408.85 408.85 0.0K
11:21 408.44 408.44 408.44 408.44 0.0K
11:27 408.58 408.58 408.58 408.58 0.0K
11:28 408.18 408.18 408.18 408.18 0.0K
11:29 408.44 408.44 408.44 408.44 0.0K
11:30 408.18 408.18 408.18 408.18 0.0K
11:33 408.04 408.04 408.04 408.04 0.0K
11:34 407.37 407.37 407.37 407.37 0.0K
11:36 408.31 408.31 408.31 408.31 0.0K
11:37 408.58 408.58 408.58 408.58 0.0K
11:38 408.98 408.98 408.98 408.98 0.0K
11:43 408.44 408.44 408.44 408.44 0.0K
11:46 408.58 408.58 408.58 408.58 0.0K
11:49 408.71 408.71 408.71 408.71 0.0K
11:50 408.98 408.98 408.98 408.98 0.0K
11:51 408.85 408.85 408.85 408.85 0.0K
11:52 409.25 409.25 409.25 409.25 0.0K
11:54 409.52 409.52 409.52 409.52 0.0K
11:56 409.12 409.12 409.12 409.12 0.0K
12:01 408.71 408.71 408.71 408.71 0.0K
12:03 408.31 408.31 408.31 408.31 0.0K
12:04 408.44 408.44 408.44 408.44 0.0K
12:05 408.18 408.18 408.18 408.18 0.0K
12:06 408.44 408.44 408.44 408.44 0.0K
12:07 408.18 408.18 408.18 408.18 0.0K
12:10 407.77 407.77 407.77 407.77 0.0K
12:12 407.50 407.50 407.50 407.50 0.0K
12:14 408.18 408.18 408.18 408.18 0.0K
12:18 407.91 407.91 407.91 407.91 0.0K
12:20 407.50 407.50 407.50 407.50 0.0K
12:21 407.77 407.77 407.77 407.77 0.0K
12:22 407.50 407.50 407.50 407.50 0.0K
12:27 407.23 407.23 407.23 407.23 0.0K
12:28 407.50 407.50 407.50 407.50 0.0K
12:31 407.77 407.77 407.77 407.77 0.0K
12:32 407.64 407.64 407.64 407.64 0.0K
12:34 407.91 407.91 407.91 407.91 0.0K
12:38 408.31 408.31 408.31 408.31 0.0K
12:39 408.58 408.58 408.58 408.58 0.0K
12:41 408.18 408.18 408.18 408.18 0.0K
12:45 407.77 407.77 407.77 407.77 0.0K
12:47 407.37 407.37 407.37 407.37 0.0K
12:48 407.50 407.50 407.50 407.50 0.0K
12:50 407.37 407.37 407.37 407.37 0.0K
12:53 407.23 407.23 407.23 407.23 0.0K
12:54 406.96 406.96 406.96 406.96 0.0K
12:58 406.69 406.69 406.69 406.69 0.0K
12:59 406.42 406.42 406.42 406.42 0.0K
13:01 406.29 406.29 406.29 406.29 0.0K
13:02 406.02 406.02 406.02 406.02 0.0K
13:04 406.42 406.42 406.42 406.42 0.0K
13:06 405.89 405.89 405.89 405.89 0.0K
13:10 405.62 405.62 405.62 405.62 0.0K
13:13 405.75 405.75 405.75 405.75 0.0K
13:14 405.48 405.48 405.48 405.48 0.0K
13:15 405.75 405.75 405.75 405.75 0.0K
13:16 406.02 406.02 406.02 406.02 0.0K
13:18 405.35 405.35 405.35 405.35 0.0K
13:19 405.75 405.75 405.75 405.75 0.0K
13:26 406.16 406.16 406.16 406.16 0.0K
13:28 406.02 406.02 406.02 406.02 0.0K
13:29 405.62 405.62 405.62 405.62 0.0K
13:30 405.48 405.48 405.48 405.48 0.0K
13:32 405.62 405.62 405.62 405.62 0.0K
13:33 405.48 405.48 405.48 405.48 0.0K
13:34 405.35 405.35 405.35 405.35 0.0K
13:36 405.48 405.48 405.48 405.48 0.0K
13:38 405.62 405.62 405.62 405.62 0.0K
13:46 405.48 405.48 405.48 405.48 0.0K
13:48 405.62 405.62 405.62 405.62 0.0K
13:49 405.35 405.35 405.35 405.35 0.0K
13:50 404.67 404.67 404.67 404.67 0.0K
13:51 405.35 405.35 405.35 405.35 0.0K
13:52 405.62 405.62 405.62 405.62 0.0K
13:54 405.89 405.89 405.89 405.89 0.0K
13:59 406.02 406.02 406.02 406.02 0.0K
14:02 405.62 405.62 405.62 405.62 0.0K
14:03 405.75 405.75 405.75 405.75 0.0K
14:07 405.62 405.62 405.62 405.62 0.0K
14:08 405.48 405.48 405.48 405.48 0.0K
14:10 405.35 405.35 405.35 405.35 0.0K
14:12 405.75 405.75 405.75 405.75 0.0K
14:17 405.62 405.62 405.62 405.62 0.0K
14:25 406.16 406.16 406.16 406.16 0.0K
14:26 405.89 405.89 405.89 405.89 0.0K
14:28 405.75 405.75 405.75 405.75 0.0K
14:34 405.62 405.62 405.62 405.62 0.0K
14:35 405.35 405.35 405.35 405.35 0.0K
14:38 405.62 405.62 405.62 405.62 0.0K
14:41 405.89 405.89 405.89 405.89 0.0K
14:46 406.69 406.69 406.69 406.69 0.0K
14:47 406.56 406.56 406.56 406.56 0.0K
14:52 406.69 406.69 406.69 406.69 0.0K
14:56 406.96 406.96 406.96 406.96 0.0K
15:00 406.83 406.83 406.83 406.83 0.0K
15:03 406.96 406.96 406.96 406.96 0.0K
15:04 407.10 407.10 407.10 407.10 0.0K
15:06 406.83 406.83 406.83 406.83 0.0K
15:07 406.56 406.56 406.56 406.56 0.0K
15:08 407.10 407.10 407.10 407.10 0.0K
15:11 407.23 407.23 407.23 407.23 0.0K
15:16 407.37 407.37 407.37 407.37 0.0K
15:19 407.10 407.10 407.10 407.10 0.0K
15:21 406.56 406.56 406.56 406.56 0.0K
15:24 406.83 406.83 406.83 406.83 0.0K
15:26 407.10 407.10 407.10 407.10 0.0K
15:28 406.96 406.96 406.96 406.96 0.0K
15:29 406.42 406.42 406.42 406.42 0.0K
15:31 406.29 406.29 406.29 406.29 0.0K
15:33 406.42 406.42 406.42 406.42 0.0K
15:34 405.48 405.48 405.48 405.48 0.0K
15:37 405.21 405.21 405.21 405.21 0.0K
15:38 404.94 404.94 404.94 404.94 0.0K
15:39 405.21 405.21 405.21 405.21 0.0K
15:40 404.67 404.67 404.67 404.67 0.0K
15:41 404.40 404.40 404.40 404.40 0.0K
15:42 404.27 404.27 404.27 404.27 0.0K
15:43 404.67 404.67 404.67 404.67 0.0K
15:44 404.54 404.54 404.54 404.54 0.0K
15:45 406.83 406.83 406.83 406.83 0.0K
15:46 407.23 407.23 407.23 407.23 0.0K
15:47 405.62 405.62 405.62 405.62 0.0K
15:49 405.35 405.35 405.35 405.35 0.0K
15:50 405.48 405.48 405.48 405.48 0.0K
15:51 404.67 404.67 404.67 404.67 0.0K
15:52 404.81 404.81 404.81 404.81 0.0K
15:54 404.00 404.00 404.00 404.00 0.0K
15:55 402.92 402.92 402.92 402.92 0.0K
15:56 404.00 404.00 404.00 404.00 0.0K
15:57 403.19 403.19 403.19 403.19 0.0K
15:58 403.87 403.87 403.87 403.87 0.0K
15:59 404.81 404.81 404.81 404.81 0.0K
16:00 405.35 405.35 405.35 405.35 0.0K
16:02 405.89 405.89 405.89 405.89 0.0K
16:03 406.16 406.16 406.16 406.16 0.0K
16:04 406.56 406.56 406.56 406.56 0.0K
16:05 406.16 406.16 406.16 406.16 0.0K
16:06 405.48 405.48 405.48 405.48 0.0K
16:07 405.62 405.62 405.62 405.62 0.0K
16:08 405.89 405.89 405.89 405.89 0.0K
16:09 406.29 406.29 406.29 406.29 0.0K
16:11 405.89 405.89 405.89 405.89 0.0K
16:12 405.48 405.48 405.48 405.48 0.0K
16:15 405.21 405.21 405.21 405.21 0.0K
16:17 405.08 405.08 405.08 405.08 0.0K
16:18 404.81 404.81 404.81 404.81 0.0K
16:19 405.21 405.21 405.21 405.21 0.0K
16:22 405.48 405.48 405.48 405.48 0.0K
16:23 405.62 405.62 405.62 405.62 0.0K
16:24 405.48 405.48 405.48 405.48 0.0K
16:25 405.35 405.35 405.35 405.35 0.0K
16:27 405.08 405.08 405.08 405.08 0.0K
16:28 404.94 404.94 404.94 404.94 0.0K
16:30 405.21 405.21 405.21 405.21 0.0K
16:31 404.94 404.94 404.94 404.94 0.0K
16:32 405.08 405.08 405.08 405.08 0.0K
16:34 404.67 404.67 404.67 404.67 0.0K
16:35 404.54 404.54 404.54 404.54 0.0K
16:36 404.14 404.14 404.14 404.14 0.0K
16:37 404.40 404.40 404.40 404.40 0.0K
16:38 404.14 404.14 404.14 404.14 0.0K
16:39 404.27 404.27 404.27 404.27 0.0K
16:40 404.54 404.54 404.54 404.54 0.0K
16:42 404.94 404.94 404.94 404.94 0.0K
16:43 404.81 404.81 404.81 404.81 0.0K
16:44 405.08 405.08 405.08 405.08 0.0K
16:46 405.21 405.21 405.21 405.21 0.0K
16:47 405.48 405.48 405.48 405.48 0.0K
16:49 405.89 405.89 405.89 405.89 0.0K
16:51 406.02 406.02 406.02 406.02 0.0K
16:52 406.16 406.16 406.16 406.16 0.0K
16:53 406.02 406.02 406.02 406.02 0.0K
16:54 406.29 406.29 406.29 406.29 0.0K
16:55 405.48 405.48 405.48 405.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음