Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
283.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 422.18 422.18 422.18 422.18 0.0K
09:02 422.99 422.99 422.99 422.99 0.0K
09:03 422.58 422.58 422.58 422.58 0.0K
09:04 424.20 424.20 424.20 424.20 0.0K
09:05 424.07 424.07 424.07 424.07 0.0K
09:06 423.39 423.39 423.39 423.39 0.0K
09:07 423.26 423.26 423.26 423.26 0.0K
09:09 422.85 422.85 422.85 422.85 0.0K
09:10 422.72 422.72 422.72 422.72 0.0K
09:11 422.45 422.45 422.45 422.45 0.0K
09:12 422.05 422.05 422.05 422.05 0.0K
09:13 422.45 422.45 422.45 422.45 0.0K
09:15 421.78 421.78 421.78 421.78 0.0K
09:16 422.72 422.72 422.72 422.72 0.0K
09:17 422.85 422.85 422.85 422.85 0.0K
09:18 422.18 422.18 422.18 422.18 0.0K
09:19 422.99 422.99 422.99 422.99 0.0K
09:20 421.64 421.64 421.64 421.64 0.0K
09:21 421.78 421.78 421.78 421.78 0.0K
09:22 422.58 422.58 422.58 422.58 0.0K
09:23 422.18 422.18 422.18 422.18 0.0K
09:26 421.51 421.51 421.51 421.51 0.0K
09:27 421.24 421.24 421.24 421.24 0.0K
09:29 421.37 421.37 421.37 421.37 0.0K
09:30 421.51 421.51 421.51 421.51 0.0K
09:31 421.37 421.37 421.37 421.37 0.0K
09:33 422.32 422.32 422.32 422.32 0.0K
09:34 421.91 421.91 421.91 421.91 0.0K
09:37 422.18 422.18 422.18 422.18 0.0K
09:39 420.83 420.83 420.83 420.83 0.0K
09:40 420.70 420.70 420.70 420.70 0.0K
09:42 421.24 421.24 421.24 421.24 0.0K
09:46 421.91 421.91 421.91 421.91 0.0K
09:47 421.64 421.64 421.64 421.64 0.0K
09:48 422.18 422.18 422.18 422.18 0.0K
09:49 421.78 421.78 421.78 421.78 0.0K
09:50 421.91 421.91 421.91 421.91 0.0K
09:51 422.05 422.05 422.05 422.05 0.0K
09:52 421.51 421.51 421.51 421.51 0.0K
09:57 421.64 421.64 421.64 421.64 0.0K
09:58 421.91 421.91 421.91 421.91 0.0K
10:00 421.37 421.37 421.37 421.37 0.0K
10:03 421.78 421.78 421.78 421.78 0.0K
10:05 421.91 421.91 421.91 421.91 0.0K
10:06 422.18 422.18 422.18 422.18 0.0K
10:07 422.05 422.05 422.05 422.05 0.0K
10:09 421.91 421.91 421.91 421.91 0.0K
10:13 422.05 422.05 422.05 422.05 0.0K
10:14 422.45 422.45 422.45 422.45 0.0K
10:17 421.91 421.91 421.91 421.91 0.0K
10:20 421.64 421.64 421.64 421.64 0.0K
10:24 421.24 421.24 421.24 421.24 0.0K
10:25 421.64 421.64 421.64 421.64 0.0K
10:26 421.91 421.91 421.91 421.91 0.0K
10:28 422.05 422.05 422.05 422.05 0.0K
10:29 421.64 421.64 421.64 421.64 0.0K
10:30 421.24 421.24 421.24 421.24 0.0K
10:31 421.64 421.64 421.64 421.64 0.0K
10:32 421.24 421.24 421.24 421.24 0.0K
10:34 422.05 422.05 422.05 422.05 0.0K
10:35 421.51 421.51 421.51 421.51 0.0K
10:38 421.91 421.91 421.91 421.91 0.0K
10:39 421.51 421.51 421.51 421.51 0.0K
10:41 420.83 420.83 420.83 420.83 0.0K
10:42 421.10 421.10 421.10 421.10 0.0K
10:45 420.70 420.70 420.70 420.70 0.0K
10:47 420.83 420.83 420.83 420.83 0.0K
10:49 420.56 420.56 420.56 420.56 0.0K
10:51 420.97 420.97 420.97 420.97 0.0K
10:52 421.10 421.10 421.10 421.10 0.0K
10:53 421.51 421.51 421.51 421.51 0.0K
10:55 421.78 421.78 421.78 421.78 0.0K
10:56 421.37 421.37 421.37 421.37 0.0K
10:57 421.24 421.24 421.24 421.24 0.0K
10:58 421.51 421.51 421.51 421.51 0.0K
10:59 420.97 420.97 420.97 420.97 0.0K
11:00 421.37 421.37 421.37 421.37 0.0K
11:01 420.83 420.83 420.83 420.83 0.0K
11:03 421.37 421.37 421.37 421.37 0.0K
11:05 421.24 421.24 421.24 421.24 0.0K
11:06 421.37 421.37 421.37 421.37 0.0K
11:08 421.24 421.24 421.24 421.24 0.0K
11:10 421.51 421.51 421.51 421.51 0.0K
11:11 421.37 421.37 421.37 421.37 0.0K
11:13 421.51 421.51 421.51 421.51 0.0K
11:16 421.10 421.10 421.10 421.10 0.0K
11:19 420.70 420.70 420.70 420.70 0.0K
11:22 420.56 420.56 420.56 420.56 0.0K
11:25 420.30 420.30 420.30 420.30 0.0K
11:26 420.70 420.70 420.70 420.70 0.0K
11:28 420.97 420.97 420.97 420.97 0.0K
11:29 420.83 420.83 420.83 420.83 0.0K
11:30 420.70 420.70 420.70 420.70 0.0K
11:31 420.43 420.43 420.43 420.43 0.0K
11:32 420.83 420.83 420.83 420.83 0.0K
11:33 420.16 420.16 420.16 420.16 0.0K
11:34 419.89 419.89 419.89 419.89 0.0K
11:36 420.16 420.16 420.16 420.16 0.0K
11:37 419.76 419.76 419.76 419.76 0.0K
11:39 419.89 419.89 419.89 419.89 0.0K
11:42 419.62 419.62 419.62 419.62 0.0K
11:43 420.16 420.16 420.16 420.16 0.0K
11:45 420.03 420.03 420.03 420.03 0.0K
11:50 420.30 420.30 420.30 420.30 0.0K
11:51 419.76 419.76 419.76 419.76 0.0K
11:52 420.16 420.16 420.16 420.16 0.0K
11:54 420.03 420.03 420.03 420.03 0.0K
11:56 420.43 420.43 420.43 420.43 0.0K
11:59 420.16 420.16 420.16 420.16 0.0K
12:01 420.83 420.83 420.83 420.83 0.0K
12:03 420.43 420.43 420.43 420.43 0.0K
12:04 420.56 420.56 420.56 420.56 0.0K
12:05 420.70 420.70 420.70 420.70 0.0K
12:07 420.97 420.97 420.97 420.97 0.0K
12:08 420.43 420.43 420.43 420.43 0.0K
12:09 420.97 420.97 420.97 420.97 0.0K
12:10 420.30 420.30 420.30 420.30 0.0K
12:11 420.16 420.16 420.16 420.16 0.0K
12:12 419.89 419.89 419.89 419.89 0.0K
12:13 419.49 419.49 419.49 419.49 0.0K
12:14 419.35 419.35 419.35 419.35 0.0K
12:15 418.54 418.54 418.54 418.54 0.0K
12:16 418.41 418.41 418.41 418.41 0.0K
12:18 418.14 418.14 418.14 418.14 0.0K
12:19 418.95 418.95 418.95 418.95 0.0K
12:20 419.08 419.08 419.08 419.08 0.0K
12:23 418.95 418.95 418.95 418.95 0.0K
12:28 419.08 419.08 419.08 419.08 0.0K
12:29 419.35 419.35 419.35 419.35 0.0K
12:30 418.95 418.95 418.95 418.95 0.0K
12:31 419.35 419.35 419.35 419.35 0.0K
12:34 419.08 419.08 419.08 419.08 0.0K
12:35 418.95 418.95 418.95 418.95 0.0K
12:38 418.81 418.81 418.81 418.81 0.0K
12:42 418.54 418.54 418.54 418.54 0.0K
12:43 419.62 419.62 419.62 419.62 0.0K
12:44 419.35 419.35 419.35 419.35 0.0K
12:46 419.22 419.22 419.22 419.22 0.0K
12:48 419.76 419.76 419.76 419.76 0.0K
12:52 419.62 419.62 419.62 419.62 0.0K
12:53 419.49 419.49 419.49 419.49 0.0K
12:55 420.03 420.03 420.03 420.03 0.0K
12:57 420.16 420.16 420.16 420.16 0.0K
12:58 420.43 420.43 420.43 420.43 0.0K
13:00 421.24 421.24 421.24 421.24 0.0K
13:01 420.97 420.97 420.97 420.97 0.0K
13:04 421.10 421.10 421.10 421.10 0.0K
13:06 420.83 420.83 420.83 420.83 0.0K
13:08 420.43 420.43 420.43 420.43 0.0K
13:09 420.70 420.70 420.70 420.70 0.0K
13:10 420.43 420.43 420.43 420.43 0.0K
13:11 420.03 420.03 420.03 420.03 0.0K
13:12 420.16 420.16 420.16 420.16 0.0K
13:14 419.89 419.89 419.89 419.89 0.0K
13:17 419.22 419.22 419.22 419.22 0.0K
13:18 418.81 418.81 418.81 418.81 0.0K
13:20 419.35 419.35 419.35 419.35 0.0K
13:21 419.22 419.22 419.22 419.22 0.0K
13:22 418.95 418.95 418.95 418.95 0.0K
13:26 419.35 419.35 419.35 419.35 0.0K
13:27 419.08 419.08 419.08 419.08 0.0K
13:29 418.95 418.95 418.95 418.95 0.0K
13:31 419.49 419.49 419.49 419.49 0.0K
13:32 419.35 419.35 419.35 419.35 0.0K
13:35 418.95 418.95 418.95 418.95 0.0K
13:37 419.22 419.22 419.22 419.22 0.0K
13:39 419.49 419.49 419.49 419.49 0.0K
13:41 419.76 419.76 419.76 419.76 0.0K
13:43 420.16 420.16 420.16 420.16 0.0K
13:45 420.56 420.56 420.56 420.56 0.0K
13:46 420.83 420.83 420.83 420.83 0.0K
13:49 420.97 420.97 420.97 420.97 0.0K
13:51 420.70 420.70 420.70 420.70 0.0K
13:52 420.56 420.56 420.56 420.56 0.0K
13:53 420.70 420.70 420.70 420.70 0.0K
13:55 421.10 421.10 421.10 421.10 0.0K
13:56 421.24 421.24 421.24 421.24 0.0K
13:57 421.10 421.10 421.10 421.10 0.0K
14:00 420.97 420.97 420.97 420.97 0.0K
14:04 420.83 420.83 420.83 420.83 0.0K
14:05 420.70 420.70 420.70 420.70 0.0K
14:06 420.83 420.83 420.83 420.83 0.0K
14:07 420.43 420.43 420.43 420.43 0.0K
14:10 420.56 420.56 420.56 420.56 0.0K
14:13 420.70 420.70 420.70 420.70 0.0K
14:14 420.56 420.56 420.56 420.56 0.0K
14:15 421.10 421.10 421.10 421.10 0.0K
14:16 420.70 420.70 420.70 420.70 0.0K
14:18 420.43 420.43 420.43 420.43 0.0K
14:19 420.56 420.56 420.56 420.56 0.0K
14:20 420.97 420.97 420.97 420.97 0.0K
14:22 421.10 421.10 421.10 421.10 0.0K
14:23 420.83 420.83 420.83 420.83 0.0K
14:24 420.97 420.97 420.97 420.97 0.0K
14:27 420.83 420.83 420.83 420.83 0.0K
14:32 420.56 420.56 420.56 420.56 0.0K
14:34 420.30 420.30 420.30 420.30 0.0K
14:35 420.43 420.43 420.43 420.43 0.0K
14:36 420.03 420.03 420.03 420.03 0.0K
14:37 420.43 420.43 420.43 420.43 0.0K
14:38 420.70 420.70 420.70 420.70 0.0K
14:39 420.56 420.56 420.56 420.56 0.0K
14:40 420.43 420.43 420.43 420.43 0.0K
14:41 420.16 420.16 420.16 420.16 0.0K
14:43 419.76 419.76 419.76 419.76 0.0K
14:44 419.62 419.62 419.62 419.62 0.0K
14:45 419.49 419.49 419.49 419.49 0.0K
14:47 419.08 419.08 419.08 419.08 0.0K
14:48 419.62 419.62 419.62 419.62 0.0K
14:50 419.08 419.08 419.08 419.08 0.0K
14:51 418.95 418.95 418.95 418.95 0.0K
14:55 418.14 418.14 418.14 418.14 0.0K
14:56 418.28 418.28 418.28 418.28 0.0K
14:57 418.14 418.14 418.14 418.14 0.0K
14:59 418.41 418.41 418.41 418.41 0.0K
15:05 418.28 418.28 418.28 418.28 0.0K
15:07 418.81 418.81 418.81 418.81 0.0K
15:09 418.68 418.68 418.68 418.68 0.0K
15:12 419.08 419.08 419.08 419.08 0.0K
15:14 418.81 418.81 418.81 418.81 0.0K
15:15 418.95 418.95 418.95 418.95 0.0K
15:17 418.68 418.68 418.68 418.68 0.0K
15:18 418.81 418.81 418.81 418.81 0.0K
15:21 418.28 418.28 418.28 418.28 0.0K
15:22 418.41 418.41 418.41 418.41 0.0K
15:23 418.14 418.14 418.14 418.14 0.0K
15:26 418.01 418.01 418.01 418.01 0.0K
15:28 417.74 417.74 417.74 417.74 0.0K
15:29 417.47 417.47 417.47 417.47 0.0K
15:31 417.60 417.60 417.60 417.60 0.0K
15:32 417.47 417.47 417.47 417.47 0.0K
15:33 416.66 416.66 416.66 416.66 0.0K
15:34 416.93 416.93 416.93 416.93 0.0K
15:35 416.79 416.79 416.79 416.79 0.0K
15:37 416.93 416.93 416.93 416.93 0.0K
15:38 417.06 417.06 417.06 417.06 0.0K
15:39 417.20 417.20 417.20 417.20 0.0K
15:41 417.06 417.06 417.06 417.06 0.0K
15:42 416.26 416.26 416.26 416.26 0.0K
15:44 416.12 416.12 416.12 416.12 0.0K
15:45 415.72 415.72 415.72 415.72 0.0K
15:46 415.85 415.85 415.85 415.85 0.0K
15:47 415.99 415.99 415.99 415.99 0.0K
15:49 416.12 416.12 416.12 416.12 0.0K
15:50 416.26 416.26 416.26 416.26 0.0K
15:52 416.39 416.39 416.39 416.39 0.0K
15:53 415.58 415.58 415.58 415.58 0.0K
15:55 416.12 416.12 416.12 416.12 0.0K
15:56 415.99 415.99 415.99 415.99 0.0K
15:57 416.52 416.52 416.52 416.52 0.0K
15:58 416.79 416.79 416.79 416.79 0.0K
16:01 416.93 416.93 416.93 416.93 0.0K
16:03 416.66 416.66 416.66 416.66 0.0K
16:05 416.79 416.79 416.79 416.79 0.0K
16:06 416.66 416.66 416.66 416.66 0.0K
16:07 416.52 416.52 416.52 416.52 0.0K
16:08 416.26 416.26 416.26 416.26 0.0K
16:09 415.58 415.58 415.58 415.58 0.0K
16:10 416.26 416.26 416.26 416.26 0.0K
16:11 416.52 416.52 416.52 416.52 0.0K
16:13 416.12 416.12 416.12 416.12 0.0K
16:14 415.99 415.99 415.99 415.99 0.0K
16:17 416.12 416.12 416.12 416.12 0.0K
16:18 415.85 415.85 415.85 415.85 0.0K
16:19 415.72 415.72 415.72 415.72 0.0K
16:20 415.58 415.58 415.58 415.58 0.0K
16:21 416.12 416.12 416.12 416.12 0.0K
16:22 416.26 416.26 416.26 416.26 0.0K
16:24 415.85 415.85 415.85 415.85 0.0K
16:25 415.18 415.18 415.18 415.18 0.0K
16:27 415.04 415.04 415.04 415.04 0.0K
16:28 414.91 414.91 414.91 414.91 0.0K
16:30 415.18 415.18 415.18 415.18 0.0K
16:33 415.31 415.31 415.31 415.31 0.0K
16:34 415.58 415.58 415.58 415.58 0.0K
16:36 415.72 415.72 415.72 415.72 0.0K
16:37 415.45 415.45 415.45 415.45 0.0K
16:38 415.31 415.31 415.31 415.31 0.0K
16:39 415.45 415.45 415.45 415.45 0.0K
16:40 415.31 415.31 415.31 415.31 0.0K
16:41 413.97 413.97 413.97 413.97 0.0K
16:42 413.70 413.70 413.70 413.70 0.0K
16:43 414.24 414.24 414.24 414.24 0.0K
16:44 415.85 415.85 415.85 415.85 0.0K
16:45 415.18 415.18 415.18 415.18 0.0K
16:46 415.31 415.31 415.31 415.31 0.0K
16:47 415.45 415.45 415.45 415.45 0.0K
16:48 415.72 415.72 415.72 415.72 0.0K
16:49 415.85 415.85 415.85 415.85 0.0K
16:50 415.99 415.99 415.99 415.99 0.0K
16:51 415.85 415.85 415.85 415.85 0.0K
16:52 415.58 415.58 415.58 415.58 0.0K
16:53 416.12 416.12 416.12 416.12 0.0K
16:54 415.85 415.85 415.85 415.85 0.0K
16:55 416.26 416.26 416.26 416.26 0.0K
16:59 418.28 418.28 418.28 418.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음