Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
275.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 262.73 262.73 262.73 262.73 0.0K
09:02 263.95 263.95 263.95 263.95 0.0K
09:03 263.81 263.81 263.81 263.81 0.0K
09:04 264.82 264.82 264.82 264.82 0.0K
09:05 264.01 264.01 264.01 264.01 0.0K
09:06 263.95 263.95 263.95 263.95 0.0K
09:07 263.88 263.88 263.88 263.88 0.0K
09:08 263.27 263.27 263.27 263.27 0.0K
09:10 263.14 263.14 263.14 263.14 0.0K
09:11 263.68 263.68 263.68 263.68 0.0K
09:12 264.55 264.55 264.55 264.55 0.0K
09:13 264.28 264.28 264.28 264.28 0.0K
09:14 263.95 263.95 263.95 263.95 0.0K
09:15 264.22 264.22 264.22 264.22 0.0K
09:16 264.42 264.42 264.42 264.42 0.0K
09:17 265.02 265.02 265.02 265.02 0.0K
09:18 265.90 265.90 265.90 265.90 0.0K
09:19 265.16 265.16 265.16 265.16 0.0K
09:20 267.31 267.31 267.31 267.31 0.0K
09:21 269.20 269.20 269.20 269.20 0.0K
09:22 269.33 269.33 269.33 269.33 0.0K
09:23 270.41 270.41 270.41 270.41 0.0K
09:24 269.87 269.87 269.87 269.87 0.0K
09:25 270.28 270.28 270.28 270.28 0.0K
09:26 270.81 270.81 270.81 270.81 0.0K
09:27 270.55 270.55 270.55 270.55 0.0K
09:28 270.68 270.68 270.68 270.68 0.0K
09:30 270.28 270.28 270.28 270.28 0.0K
09:31 270.55 270.55 270.55 270.55 0.0K
09:32 271.22 271.22 271.22 271.22 0.0K
09:34 271.35 271.35 271.35 271.35 0.0K
09:35 271.22 271.22 271.22 271.22 0.0K
09:36 271.49 271.49 271.49 271.49 0.0K
09:37 270.81 270.81 270.81 270.81 0.0K
09:38 270.95 270.95 270.95 270.95 0.0K
09:39 270.81 270.81 270.81 270.81 0.0K
09:40 270.68 270.68 270.68 270.68 0.0K
09:41 273.37 273.37 273.37 273.37 0.0K
09:42 272.16 272.16 272.16 272.16 0.0K
09:43 270.68 270.68 270.68 270.68 0.0K
09:44 269.60 269.60 269.60 269.60 0.0K
09:45 269.13 269.13 269.13 269.13 0.0K
09:46 269.20 269.20 269.20 269.20 0.0K
09:47 268.93 268.93 268.93 268.93 0.0K
09:48 268.66 268.66 268.66 268.66 0.0K
09:49 269.06 269.06 269.06 269.06 0.0K
09:50 268.73 268.73 268.73 268.73 0.0K
09:51 268.86 268.86 268.86 268.86 0.0K
09:52 270.28 270.28 270.28 270.28 0.0K
09:53 270.14 270.14 270.14 270.14 0.0K
09:54 269.47 269.47 269.47 269.47 0.0K
09:55 270.28 270.28 270.28 270.28 0.0K
09:56 270.14 270.14 270.14 270.14 0.0K
09:57 270.55 270.55 270.55 270.55 0.0K
09:58 270.81 270.81 270.81 270.81 0.0K
09:59 270.41 270.41 270.41 270.41 0.0K
10:00 270.28 270.28 270.28 270.28 0.0K
10:01 270.14 270.14 270.14 270.14 0.0K
10:02 270.01 270.01 270.01 270.01 0.0K
10:03 270.28 270.28 270.28 270.28 0.0K
10:04 270.55 270.55 270.55 270.55 0.0K
10:05 270.41 270.41 270.41 270.41 0.0K
10:06 269.74 269.74 269.74 269.74 0.0K
10:07 270.14 270.14 270.14 270.14 0.0K
10:08 270.41 270.41 270.41 270.41 0.0K
10:09 269.87 269.87 269.87 269.87 0.0K
10:10 268.66 268.66 268.66 268.66 0.0K
10:11 268.19 268.19 268.19 268.19 0.0K
10:12 268.59 268.59 268.59 268.59 0.0K
10:13 267.99 267.99 267.99 267.99 0.0K
10:14 268.73 268.73 268.73 268.73 0.0K
10:15 269.60 269.60 269.60 269.60 0.0K
10:16 269.87 269.87 269.87 269.87 0.0K
10:17 270.01 270.01 270.01 270.01 0.0K
10:18 270.14 270.14 270.14 270.14 0.0K
10:19 270.55 270.55 270.55 270.55 0.0K
10:21 270.41 270.41 270.41 270.41 0.0K
10:23 270.01 270.01 270.01 270.01 0.0K
10:24 270.81 270.81 270.81 270.81 0.0K
10:25 270.55 270.55 270.55 270.55 0.0K
10:26 270.41 270.41 270.41 270.41 0.0K
10:27 270.55 270.55 270.55 270.55 0.0K
10:29 270.95 270.95 270.95 270.95 0.0K
10:30 271.62 271.62 271.62 271.62 0.0K
10:32 271.89 271.89 271.89 271.89 0.0K
10:33 271.35 271.35 271.35 271.35 0.0K
10:34 271.76 271.76 271.76 271.76 0.0K
10:35 271.49 271.49 271.49 271.49 0.0K
10:38 271.35 271.35 271.35 271.35 0.0K
10:40 271.76 271.76 271.76 271.76 0.0K
10:41 271.35 271.35 271.35 271.35 0.0K
10:42 271.76 271.76 271.76 271.76 0.0K
10:43 271.89 271.89 271.89 271.89 0.0K
10:44 271.76 271.76 271.76 271.76 0.0K
10:45 271.89 271.89 271.89 271.89 0.0K
10:46 271.49 271.49 271.49 271.49 0.0K
10:47 271.89 271.89 271.89 271.89 0.0K
10:48 272.57 272.57 272.57 272.57 0.0K
10:50 272.16 272.16 272.16 272.16 0.0K
10:51 272.03 272.03 272.03 272.03 0.0K
10:52 272.30 272.30 272.30 272.30 0.0K
10:53 272.70 272.70 272.70 272.70 0.0K
10:54 272.30 272.30 272.30 272.30 0.0K
10:55 272.70 272.70 272.70 272.70 0.0K
10:57 273.24 273.24 273.24 273.24 0.0K
10:58 272.97 272.97 272.97 272.97 0.0K
10:59 273.37 273.37 273.37 273.37 0.0K
11:00 273.91 273.91 273.91 273.91 0.0K
11:01 274.05 274.05 274.05 274.05 0.0K
11:02 275.53 275.53 275.53 275.53 0.0K
11:03 275.39 275.39 275.39 275.39 0.0K
11:04 275.12 275.12 275.12 275.12 0.0K
11:05 275.53 275.53 275.53 275.53 0.0K
11:06 276.34 276.34 276.34 276.34 0.0K
11:07 275.93 275.93 275.93 275.93 0.0K
11:08 276.61 276.61 276.61 276.61 0.0K
11:09 277.28 277.28 277.28 277.28 0.0K
11:10 277.68 277.68 277.68 277.68 0.0K
11:11 277.41 277.41 277.41 277.41 0.0K
11:12 277.28 277.28 277.28 277.28 0.0K
11:13 277.41 277.41 277.41 277.41 0.0K
11:14 277.55 277.55 277.55 277.55 0.0K
11:15 277.95 277.95 277.95 277.95 0.0K
11:16 278.89 278.89 278.89 278.89 0.0K
11:17 279.43 279.43 279.43 279.43 0.0K
11:19 279.84 279.84 279.84 279.84 0.0K
11:20 279.43 279.43 279.43 279.43 0.0K
11:21 279.30 279.30 279.30 279.30 0.0K
11:22 279.43 279.43 279.43 279.43 0.0K
11:23 279.84 279.84 279.84 279.84 0.0K
11:24 277.95 277.95 277.95 277.95 0.0K
11:25 276.61 276.61 276.61 276.61 0.0K
11:26 277.01 277.01 277.01 277.01 0.0K
11:27 276.74 276.74 276.74 276.74 0.0K
11:30 277.28 277.28 277.28 277.28 0.0K
11:32 277.01 277.01 277.01 277.01 0.0K
11:33 276.74 276.74 276.74 276.74 0.0K
11:34 276.07 276.07 276.07 276.07 0.0K
11:35 276.74 276.74 276.74 276.74 0.0K
11:36 276.47 276.47 276.47 276.47 0.0K
11:37 277.41 277.41 277.41 277.41 0.0K
11:38 277.68 277.68 277.68 277.68 0.0K
11:39 276.87 276.87 276.87 276.87 0.0K
11:40 277.95 277.95 277.95 277.95 0.0K
11:41 277.55 277.55 277.55 277.55 0.0K
11:42 277.68 277.68 277.68 277.68 0.0K
11:43 277.95 277.95 277.95 277.95 0.0K
11:44 277.28 277.28 277.28 277.28 0.0K
11:46 276.74 276.74 276.74 276.74 0.0K
11:47 276.07 276.07 276.07 276.07 0.0K
11:49 275.66 275.66 275.66 275.66 0.0K
11:50 275.39 275.39 275.39 275.39 0.0K
11:51 276.07 276.07 276.07 276.07 0.0K
11:52 274.45 274.45 274.45 274.45 0.0K
11:53 275.26 275.26 275.26 275.26 0.0K
11:54 275.80 275.80 275.80 275.80 0.0K
11:55 275.66 275.66 275.66 275.66 0.0K
11:57 275.80 275.80 275.80 275.80 0.0K
11:58 274.05 274.05 274.05 274.05 0.0K
11:59 272.83 272.83 272.83 272.83 0.0K
12:01 273.37 273.37 273.37 273.37 0.0K
12:02 271.35 271.35 271.35 271.35 0.0K
12:03 271.76 271.76 271.76 271.76 0.0K
12:04 271.49 271.49 271.49 271.49 0.0K
12:05 270.81 270.81 270.81 270.81 0.0K
12:06 271.35 271.35 271.35 271.35 0.0K
12:07 272.16 272.16 272.16 272.16 0.0K
12:08 271.89 271.89 271.89 271.89 0.0K
12:10 272.30 272.30 272.30 272.30 0.0K
12:11 272.16 272.16 272.16 272.16 0.0K
12:13 272.03 272.03 272.03 272.03 0.0K
12:14 270.81 270.81 270.81 270.81 0.0K
12:15 270.68 270.68 270.68 270.68 0.0K
12:16 270.28 270.28 270.28 270.28 0.0K
12:17 270.14 270.14 270.14 270.14 0.0K
12:18 270.68 270.68 270.68 270.68 0.0K
12:19 270.55 270.55 270.55 270.55 0.0K
12:22 270.14 270.14 270.14 270.14 0.0K
12:23 269.87 269.87 269.87 269.87 0.0K
12:24 269.74 269.74 269.74 269.74 0.0K
12:25 270.01 270.01 270.01 270.01 0.0K
12:26 269.60 269.60 269.60 269.60 0.0K
12:27 270.01 270.01 270.01 270.01 0.0K
12:32 270.28 270.28 270.28 270.28 0.0K
12:33 270.68 270.68 270.68 270.68 0.0K
12:35 270.55 270.55 270.55 270.55 0.0K
12:36 270.68 270.68 270.68 270.68 0.0K
12:37 270.28 270.28 270.28 270.28 0.0K
12:38 269.87 269.87 269.87 269.87 0.0K
12:40 270.01 270.01 270.01 270.01 0.0K
12:41 269.87 269.87 269.87 269.87 0.0K
12:42 270.01 270.01 270.01 270.01 0.0K
12:44 270.28 270.28 270.28 270.28 0.0K
12:45 270.41 270.41 270.41 270.41 0.0K
12:46 269.74 269.74 269.74 269.74 0.0K
12:47 269.60 269.60 269.60 269.60 0.0K
12:48 269.74 269.74 269.74 269.74 0.0K
12:50 270.01 270.01 270.01 270.01 0.0K
12:51 269.87 269.87 269.87 269.87 0.0K
12:53 270.28 270.28 270.28 270.28 0.0K
12:54 270.01 270.01 270.01 270.01 0.0K
12:55 270.28 270.28 270.28 270.28 0.0K
12:56 270.41 270.41 270.41 270.41 0.0K
12:58 270.01 270.01 270.01 270.01 0.0K
12:59 269.20 269.20 269.20 269.20 0.0K
13:00 268.66 268.66 268.66 268.66 0.0K
13:01 268.39 268.39 268.39 268.39 0.0K
13:02 268.66 268.66 268.66 268.66 0.0K
13:03 267.85 267.85 267.85 267.85 0.0K
13:04 267.25 267.25 267.25 267.25 0.0K
13:06 266.91 266.91 266.91 266.91 0.0K
13:07 267.52 267.52 267.52 267.52 0.0K
13:08 267.38 267.38 267.38 267.38 0.0K
13:09 267.31 267.31 267.31 267.31 0.0K
13:10 267.04 267.04 267.04 267.04 0.0K
13:11 266.84 266.84 266.84 266.84 0.0K
13:12 267.38 267.38 267.38 267.38 0.0K
13:13 267.31 267.31 267.31 267.31 0.0K
13:14 266.84 266.84 266.84 266.84 0.0K
13:16 266.91 266.91 266.91 266.91 0.0K
13:17 267.31 267.31 267.31 267.31 0.0K
13:18 266.91 266.91 266.91 266.91 0.0K
13:19 266.64 266.64 266.64 266.64 0.0K
13:20 266.77 266.77 266.77 266.77 0.0K
13:21 266.71 266.71 266.71 266.71 0.0K
13:22 267.25 267.25 267.25 267.25 0.0K
13:23 266.37 266.37 266.37 266.37 0.0K
13:24 266.57 266.57 266.57 266.57 0.0K
13:25 266.17 266.17 266.17 266.17 0.0K
13:26 266.57 266.57 266.57 266.57 0.0K
13:27 266.37 266.37 266.37 266.37 0.0K
13:28 266.30 266.30 266.30 266.30 0.0K
13:29 266.44 266.44 266.44 266.44 0.0K
13:30 266.64 266.64 266.64 266.64 0.0K
13:31 266.84 266.84 266.84 266.84 0.0K
13:33 267.04 267.04 267.04 267.04 0.0K
13:35 267.99 267.99 267.99 267.99 0.0K
13:36 267.92 267.92 267.92 267.92 0.0K
13:37 267.58 267.58 267.58 267.58 0.0K
13:38 267.65 267.65 267.65 267.65 0.0K
13:39 267.78 267.78 267.78 267.78 0.0K
13:41 267.92 267.92 267.92 267.92 0.0K
13:42 268.39 268.39 268.39 268.39 0.0K
13:46 268.59 268.59 268.59 268.59 0.0K
13:47 269.00 269.00 269.00 269.00 0.0K
13:48 268.79 268.79 268.79 268.79 0.0K
13:49 268.05 268.05 268.05 268.05 0.0K
13:50 267.78 267.78 267.78 267.78 0.0K
13:51 268.39 268.39 268.39 268.39 0.0K
13:52 267.99 267.99 267.99 267.99 0.0K
13:53 268.26 268.26 268.26 268.26 0.0K
13:54 267.78 267.78 267.78 267.78 0.0K
13:55 267.72 267.72 267.72 267.72 0.0K
13:56 267.31 267.31 267.31 267.31 0.0K
13:57 267.04 267.04 267.04 267.04 0.0K
13:58 267.11 267.11 267.11 267.11 0.0K
13:59 267.04 267.04 267.04 267.04 0.0K
14:00 267.18 267.18 267.18 267.18 0.0K
14:01 266.64 266.64 266.64 266.64 0.0K
14:03 266.57 266.57 266.57 266.57 0.0K
14:04 266.77 266.77 266.77 266.77 0.0K
14:06 266.98 266.98 266.98 266.98 0.0K
14:07 267.38 267.38 267.38 267.38 0.0K
14:08 267.18 267.18 267.18 267.18 0.0K
14:09 267.04 267.04 267.04 267.04 0.0K
14:10 266.64 266.64 266.64 266.64 0.0K
14:11 267.11 267.11 267.11 267.11 0.0K
14:12 267.85 267.85 267.85 267.85 0.0K
14:14 268.39 268.39 268.39 268.39 0.0K
14:15 267.78 267.78 267.78 267.78 0.0K
14:16 267.85 267.85 267.85 267.85 0.0K
14:19 268.32 268.32 268.32 268.32 0.0K
14:20 268.05 268.05 268.05 268.05 0.0K
14:21 268.32 268.32 268.32 268.32 0.0K
14:22 267.99 267.99 267.99 267.99 0.0K
14:24 268.39 268.39 268.39 268.39 0.0K
14:26 268.12 268.12 268.12 268.12 0.0K
14:27 267.99 267.99 267.99 267.99 0.0K
14:28 268.19 268.19 268.19 268.19 0.0K
14:29 268.26 268.26 268.26 268.26 0.0K
14:30 268.19 268.19 268.19 268.19 0.0K
14:31 268.05 268.05 268.05 268.05 0.0K
14:32 267.99 267.99 267.99 267.99 0.0K
14:34 268.26 268.26 268.26 268.26 0.0K
14:35 268.46 268.46 268.46 268.46 0.0K
14:36 268.05 268.05 268.05 268.05 0.0K
14:37 268.66 268.66 268.66 268.66 0.0K
14:38 268.26 268.26 268.26 268.26 0.0K
14:40 268.93 268.93 268.93 268.93 0.0K
14:41 268.86 268.86 268.86 268.86 0.0K
14:42 268.53 268.53 268.53 268.53 0.0K
14:43 269.20 269.20 269.20 269.20 0.0K
14:45 269.33 269.33 269.33 269.33 0.0K
14:46 269.27 269.27 269.27 269.27 0.0K
14:47 269.47 269.47 269.47 269.47 0.0K
14:48 269.60 269.60 269.60 269.60 0.0K
14:50 269.74 269.74 269.74 269.74 0.0K
14:51 269.87 269.87 269.87 269.87 0.0K
14:53 270.28 270.28 270.28 270.28 0.0K
14:54 270.01 270.01 270.01 270.01 0.0K
14:55 269.74 269.74 269.74 269.74 0.0K
14:57 269.47 269.47 269.47 269.47 0.0K
14:58 269.33 269.33 269.33 269.33 0.0K
14:59 269.60 269.60 269.60 269.60 0.0K
15:00 269.27 269.27 269.27 269.27 0.0K
15:01 269.33 269.33 269.33 269.33 0.0K
15:02 269.06 269.06 269.06 269.06 0.0K
15:03 269.13 269.13 269.13 269.13 0.0K
15:04 269.33 269.33 269.33 269.33 0.0K
15:05 269.47 269.47 269.47 269.47 0.0K
15:06 268.66 268.66 268.66 268.66 0.0K
15:07 269.06 269.06 269.06 269.06 0.0K
15:08 268.93 268.93 268.93 268.93 0.0K
15:11 269.00 269.00 269.00 269.00 0.0K
15:12 268.73 268.73 268.73 268.73 0.0K
15:13 268.93 268.93 268.93 268.93 0.0K
15:14 269.00 269.00 269.00 269.00 0.0K
15:15 268.53 268.53 268.53 268.53 0.0K
15:16 268.86 268.86 268.86 268.86 0.0K
15:17 267.99 267.99 267.99 267.99 0.0K
15:18 267.52 267.52 267.52 267.52 0.0K
15:19 267.72 267.72 267.72 267.72 0.0K
15:21 267.45 267.45 267.45 267.45 0.0K
15:23 267.52 267.52 267.52 267.52 0.0K
15:24 268.39 268.39 268.39 268.39 0.0K
15:25 268.05 268.05 268.05 268.05 0.0K
15:26 268.73 268.73 268.73 268.73 0.0K
15:28 268.79 268.79 268.79 268.79 0.0K
15:29 268.73 268.73 268.73 268.73 0.0K
15:30 269.06 269.06 269.06 269.06 0.0K
15:31 269.33 269.33 269.33 269.33 0.0K
15:32 270.14 270.14 270.14 270.14 0.0K
15:33 270.01 270.01 270.01 270.01 0.0K
15:34 270.41 270.41 270.41 270.41 0.0K
15:35 270.14 270.14 270.14 270.14 0.0K
15:37 270.01 270.01 270.01 270.01 0.0K
15:39 269.60 269.60 269.60 269.60 0.0K
15:40 269.47 269.47 269.47 269.47 0.0K
15:41 270.01 270.01 270.01 270.01 0.0K
15:43 269.60 269.60 269.60 269.60 0.0K
15:44 269.74 269.74 269.74 269.74 0.0K
15:45 269.60 269.60 269.60 269.60 0.0K
15:46 270.41 270.41 270.41 270.41 0.0K
15:47 269.47 269.47 269.47 269.47 0.0K
15:48 269.20 269.20 269.20 269.20 0.0K
15:49 269.06 269.06 269.06 269.06 0.0K
15:50 269.20 269.20 269.20 269.20 0.0K
15:51 269.06 269.06 269.06 269.06 0.0K
15:52 268.86 268.86 268.86 268.86 0.0K
15:53 268.66 268.66 268.66 268.66 0.0K
15:55 269.20 269.20 269.20 269.20 0.0K
15:56 268.93 268.93 268.93 268.93 0.0K
15:57 269.20 269.20 269.20 269.20 0.0K
15:58 269.33 269.33 269.33 269.33 0.0K
16:00 269.20 269.20 269.20 269.20 0.0K
16:03 269.27 269.27 269.27 269.27 0.0K
16:04 269.33 269.33 269.33 269.33 0.0K
16:05 269.27 269.27 269.27 269.27 0.0K
16:06 269.33 269.33 269.33 269.33 0.0K
16:11 270.95 270.95 270.95 270.95 0.0K
16:12 271.35 271.35 271.35 271.35 0.0K
16:14 271.76 271.76 271.76 271.76 0.0K
16:15 271.89 271.89 271.89 271.89 0.0K
16:17 271.62 271.62 271.62 271.62 0.0K
16:18 271.89 271.89 271.89 271.89 0.0K
16:20 272.03 272.03 272.03 272.03 0.0K
16:21 271.89 271.89 271.89 271.89 0.0K
16:22 271.76 271.76 271.76 271.76 0.0K
16:23 272.03 272.03 272.03 272.03 0.0K
16:24 271.89 271.89 271.89 271.89 0.0K
16:26 272.16 272.16 272.16 272.16 0.0K
16:27 273.24 273.24 273.24 273.24 0.0K
16:28 273.64 273.64 273.64 273.64 0.0K
16:29 273.91 273.91 273.91 273.91 0.0K
16:30 273.64 273.64 273.64 273.64 0.0K
16:31 274.18 274.18 274.18 274.18 0.0K
16:33 274.32 274.32 274.32 274.32 0.0K
16:34 274.45 274.45 274.45 274.45 0.0K
16:35 274.72 274.72 274.72 274.72 0.0K
16:36 274.05 274.05 274.05 274.05 0.0K
16:38 274.85 274.85 274.85 274.85 0.0K
16:39 274.18 274.18 274.18 274.18 0.0K
16:40 273.91 273.91 273.91 273.91 0.0K
16:41 274.18 274.18 274.18 274.18 0.0K
16:42 274.32 274.32 274.32 274.32 0.0K
16:43 274.45 274.45 274.45 274.45 0.0K
16:44 274.72 274.72 274.72 274.72 0.0K
16:45 274.18 274.18 274.18 274.18 0.0K
16:46 274.45 274.45 274.45 274.45 0.0K
16:47 274.72 274.72 274.72 274.72 0.0K
16:48 274.85 274.85 274.85 274.85 0.0K
16:49 275.26 275.26 275.26 275.26 0.0K
16:50 274.99 274.99 274.99 274.99 0.0K
16:51 275.66 275.66 275.66 275.66 0.0K
16:52 275.53 275.53 275.53 275.53 0.0K
16:53 275.39 275.39 275.39 275.39 0.0K
16:55 274.72 274.72 274.72 274.72 0.0K
16:59 275.39 275.39 275.39 275.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음