Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
278.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 268.46 268.46 268.46 268.46 0.0K
09:03 293.05 293.05 293.05 293.05 0.0K
09:04 296.57 296.57 296.57 296.57 0.0K
09:05 290.15 290.15 290.15 290.15 0.0K
09:06 291.12 291.12 291.12 291.12 0.0K
09:07 292.08 292.08 292.08 292.08 0.0K
09:08 293.30 293.30 293.30 293.30 0.0K
09:09 293.17 293.17 293.17 293.17 0.0K
09:10 291.60 291.60 291.60 291.60 0.0K
09:11 292.57 292.57 292.57 292.57 0.0K
09:12 291.36 291.36 291.36 291.36 0.0K
09:13 290.75 290.75 290.75 290.75 0.0K
09:14 290.63 290.63 290.63 290.63 0.0K
09:16 289.54 289.54 289.54 289.54 0.0K
09:17 287.84 287.84 287.84 287.84 0.0K
09:18 287.97 287.97 287.97 287.97 0.0K
09:19 289.06 289.06 289.06 289.06 0.0K
09:20 287.36 287.36 287.36 287.36 0.0K
09:21 287.12 287.12 287.12 287.12 0.0K
09:22 287.24 287.24 287.24 287.24 0.0K
09:24 287.12 287.12 287.12 287.12 0.0K
09:25 286.63 286.63 286.63 286.63 0.0K
09:26 287.00 287.00 287.00 287.00 0.0K
09:27 286.75 286.75 286.75 286.75 0.0K
09:28 287.12 287.12 287.12 287.12 0.0K
09:29 287.00 287.00 287.00 287.00 0.0K
09:30 287.72 287.72 287.72 287.72 0.0K
09:31 286.75 286.75 286.75 286.75 0.0K
09:32 286.87 286.87 286.87 286.87 0.0K
09:34 287.00 287.00 287.00 287.00 0.0K
09:35 287.24 287.24 287.24 287.24 0.0K
09:36 287.00 287.00 287.00 287.00 0.0K
09:37 286.87 286.87 286.87 286.87 0.0K
09:38 286.39 286.39 286.39 286.39 0.0K
09:39 285.78 285.78 285.78 285.78 0.0K
09:40 284.69 284.69 284.69 284.69 0.0K
09:41 285.06 285.06 285.06 285.06 0.0K
09:43 284.94 284.94 284.94 284.94 0.0K
09:44 285.42 285.42 285.42 285.42 0.0K
09:46 285.91 285.91 285.91 285.91 0.0K
09:47 286.15 286.15 286.15 286.15 0.0K
09:49 286.87 286.87 286.87 286.87 0.0K
09:50 286.51 286.51 286.51 286.51 0.0K
09:51 285.78 285.78 285.78 285.78 0.0K
09:52 286.15 286.15 286.15 286.15 0.0K
09:53 285.91 285.91 285.91 285.91 0.0K
09:54 286.75 286.75 286.75 286.75 0.0K
09:55 287.24 287.24 287.24 287.24 0.0K
09:56 287.12 287.12 287.12 287.12 0.0K
09:57 286.63 286.63 286.63 286.63 0.0K
09:58 286.39 286.39 286.39 286.39 0.0K
10:01 285.30 285.30 285.30 285.30 0.0K
10:02 285.60 285.60 285.60 285.60 0.0K
10:03 285.66 285.66 285.66 285.66 0.0K
10:04 286.15 286.15 286.15 286.15 0.0K
10:05 285.91 285.91 285.91 285.91 0.0K
10:06 285.66 285.66 285.66 285.66 0.0K
10:10 285.42 285.42 285.42 285.42 0.0K
10:11 285.66 285.66 285.66 285.66 0.0K
10:12 286.15 286.15 286.15 286.15 0.0K
10:13 286.27 286.27 286.27 286.27 0.0K
10:15 286.51 286.51 286.51 286.51 0.0K
10:17 286.15 286.15 286.15 286.15 0.0K
10:18 286.39 286.39 286.39 286.39 0.0K
10:19 286.51 286.51 286.51 286.51 0.0K
10:20 286.39 286.39 286.39 286.39 0.0K
10:22 286.15 286.15 286.15 286.15 0.0K
10:25 285.78 285.78 285.78 285.78 0.0K
10:30 285.30 285.30 285.30 285.30 0.0K
10:31 285.42 285.42 285.42 285.42 0.0K
10:32 285.66 285.66 285.66 285.66 0.0K
10:33 285.78 285.78 285.78 285.78 0.0K
10:34 285.66 285.66 285.66 285.66 0.0K
10:35 285.91 285.91 285.91 285.91 0.0K
10:36 287.24 287.24 287.24 287.24 0.0K
10:38 287.00 287.00 287.00 287.00 0.0K
10:40 287.12 287.12 287.12 287.12 0.0K
10:41 287.24 287.24 287.24 287.24 0.0K
10:42 287.12 287.12 287.12 287.12 0.0K
10:43 287.24 287.24 287.24 287.24 0.0K
10:44 287.48 287.48 287.48 287.48 0.0K
10:45 287.24 287.24 287.24 287.24 0.0K
10:46 287.48 287.48 287.48 287.48 0.0K
10:47 287.36 287.36 287.36 287.36 0.0K
10:48 287.12 287.12 287.12 287.12 0.0K
10:49 287.24 287.24 287.24 287.24 0.0K
10:50 286.75 286.75 286.75 286.75 0.0K
10:51 286.87 286.87 286.87 286.87 0.0K
10:52 287.00 287.00 287.00 287.00 0.0K
10:53 287.24 287.24 287.24 287.24 0.0K
10:54 287.00 287.00 287.00 287.00 0.0K
10:55 286.87 286.87 286.87 286.87 0.0K
10:58 287.12 287.12 287.12 287.12 0.0K
10:59 287.00 287.00 287.00 287.00 0.0K
11:01 287.12 287.12 287.12 287.12 0.0K
11:02 287.24 287.24 287.24 287.24 0.0K
11:04 287.12 287.12 287.12 287.12 0.0K
11:06 287.24 287.24 287.24 287.24 0.0K
11:07 287.12 287.12 287.12 287.12 0.0K
11:08 287.24 287.24 287.24 287.24 0.0K
11:10 287.48 287.48 287.48 287.48 0.0K
11:12 286.75 286.75 286.75 286.75 0.0K
11:13 286.63 286.63 286.63 286.63 0.0K
11:14 286.39 286.39 286.39 286.39 0.0K
11:15 284.94 284.94 284.94 284.94 0.0K
11:16 284.21 284.21 284.21 284.21 0.0K
11:17 282.76 282.76 282.76 282.76 0.0K
11:18 283.24 283.24 283.24 283.24 0.0K
11:19 283.97 283.97 283.97 283.97 0.0K
11:20 283.85 283.85 283.85 283.85 0.0K
11:21 284.21 284.21 284.21 284.21 0.0K
11:22 284.33 284.33 284.33 284.33 0.0K
11:23 284.45 284.45 284.45 284.45 0.0K
11:24 284.94 284.94 284.94 284.94 0.0K
11:25 285.06 285.06 285.06 285.06 0.0K
11:26 285.42 285.42 285.42 285.42 0.0K
11:27 285.66 285.66 285.66 285.66 0.0K
11:28 286.63 286.63 286.63 286.63 0.0K
11:29 286.15 286.15 286.15 286.15 0.0K
11:30 285.91 285.91 285.91 285.91 0.0K
11:31 285.42 285.42 285.42 285.42 0.0K
11:32 285.54 285.54 285.54 285.54 0.0K
11:33 285.42 285.42 285.42 285.42 0.0K
11:34 285.54 285.54 285.54 285.54 0.0K
11:35 284.94 284.94 284.94 284.94 0.0K
11:36 284.57 284.57 284.57 284.57 0.0K
11:37 284.21 284.21 284.21 284.21 0.0K
11:38 285.06 285.06 285.06 285.06 0.0K
11:39 285.30 285.30 285.30 285.30 0.0K
11:40 285.54 285.54 285.54 285.54 0.0K
11:41 285.78 285.78 285.78 285.78 0.0K
11:42 285.30 285.30 285.30 285.30 0.0K
11:45 285.42 285.42 285.42 285.42 0.0K
11:46 284.94 284.94 284.94 284.94 0.0K
11:47 285.18 285.18 285.18 285.18 0.0K
11:48 284.94 284.94 284.94 284.94 0.0K
11:50 284.69 284.69 284.69 284.69 0.0K
11:51 284.82 284.82 284.82 284.82 0.0K
11:52 284.57 284.57 284.57 284.57 0.0K
11:53 284.69 284.69 284.69 284.69 0.0K
11:54 284.57 284.57 284.57 284.57 0.0K
11:56 284.69 284.69 284.69 284.69 0.0K
11:57 284.57 284.57 284.57 284.57 0.0K
11:58 284.69 284.69 284.69 284.69 0.0K
11:59 284.94 284.94 284.94 284.94 0.0K
12:00 284.82 284.82 284.82 284.82 0.0K
12:01 284.94 284.94 284.94 284.94 0.0K
12:02 285.06 285.06 285.06 285.06 0.0K
12:03 284.94 284.94 284.94 284.94 0.0K
12:04 284.82 284.82 284.82 284.82 0.0K
12:05 285.06 285.06 285.06 285.06 0.0K
12:06 284.82 284.82 284.82 284.82 0.0K
12:07 283.85 283.85 283.85 283.85 0.0K
12:08 283.48 283.48 283.48 283.48 0.0K
12:10 283.85 283.85 283.85 283.85 0.0K
12:11 283.48 283.48 283.48 283.48 0.0K
12:12 283.85 283.85 283.85 283.85 0.0K
12:14 283.36 283.36 283.36 283.36 0.0K
12:15 283.48 283.48 283.48 283.48 0.0K
12:16 283.24 283.24 283.24 283.24 0.0K
12:17 282.39 282.39 282.39 282.39 0.0K
12:18 282.27 282.27 282.27 282.27 0.0K
12:19 282.51 282.51 282.51 282.51 0.0K
12:20 282.63 282.63 282.63 282.63 0.0K
12:21 282.88 282.88 282.88 282.88 0.0K
12:24 283.12 283.12 283.12 283.12 0.0K
12:25 282.76 282.76 282.76 282.76 0.0K
12:26 283.00 283.00 283.00 283.00 0.0K
12:27 282.88 282.88 282.88 282.88 0.0K
12:28 283.12 283.12 283.12 283.12 0.0K
12:29 283.36 283.36 283.36 283.36 0.0K
12:30 283.00 283.00 283.00 283.00 0.0K
12:31 282.76 282.76 282.76 282.76 0.0K
12:32 282.63 282.63 282.63 282.63 0.0K
12:33 281.79 281.79 281.79 281.79 0.0K
12:34 282.27 282.27 282.27 282.27 0.0K
12:36 282.39 282.39 282.39 282.39 0.0K
12:37 283.00 283.00 283.00 283.00 0.0K
12:38 282.76 282.76 282.76 282.76 0.0K
12:39 282.63 282.63 282.63 282.63 0.0K
12:40 282.76 282.76 282.76 282.76 0.0K
12:41 282.39 282.39 282.39 282.39 0.0K
12:42 282.51 282.51 282.51 282.51 0.0K
12:44 282.63 282.63 282.63 282.63 0.0K
12:46 282.76 282.76 282.76 282.76 0.0K
12:49 282.88 282.88 282.88 282.88 0.0K
12:50 282.63 282.63 282.63 282.63 0.0K
12:51 282.76 282.76 282.76 282.76 0.0K
12:53 282.15 282.15 282.15 282.15 0.0K
12:54 282.27 282.27 282.27 282.27 0.0K
12:55 282.03 282.03 282.03 282.03 0.0K
12:57 281.79 281.79 281.79 281.79 0.0K
12:58 282.03 282.03 282.03 282.03 0.0K
12:59 281.54 281.54 281.54 281.54 0.0K
13:00 281.42 281.42 281.42 281.42 0.0K
13:01 281.79 281.79 281.79 281.79 0.0K
13:02 281.54 281.54 281.54 281.54 0.0K
13:03 281.42 281.42 281.42 281.42 0.0K
13:04 281.30 281.30 281.30 281.30 0.0K
13:05 281.18 281.18 281.18 281.18 0.0K
13:06 281.30 281.30 281.30 281.30 0.0K
13:08 281.42 281.42 281.42 281.42 0.0K
13:12 281.54 281.54 281.54 281.54 0.0K
13:13 281.42 281.42 281.42 281.42 0.0K
13:14 280.94 280.94 280.94 280.94 0.0K
13:15 280.82 280.82 280.82 280.82 0.0K
13:16 280.94 280.94 280.94 280.94 0.0K
13:17 281.06 281.06 281.06 281.06 0.0K
13:18 280.94 280.94 280.94 280.94 0.0K
13:21 281.06 281.06 281.06 281.06 0.0K
13:22 280.94 280.94 280.94 280.94 0.0K
13:23 281.18 281.18 281.18 281.18 0.0K
13:24 281.42 281.42 281.42 281.42 0.0K
13:25 280.94 280.94 280.94 280.94 0.0K
13:27 280.70 280.70 280.70 280.70 0.0K
13:28 280.58 280.58 280.58 280.58 0.0K
13:29 280.70 280.70 280.70 280.70 0.0K
13:31 281.79 281.79 281.79 281.79 0.0K
13:32 281.67 281.67 281.67 281.67 0.0K
13:33 281.42 281.42 281.42 281.42 0.0K
13:35 281.18 281.18 281.18 281.18 0.0K
13:36 281.30 281.30 281.30 281.30 0.0K
13:37 281.67 281.67 281.67 281.67 0.0K
13:38 281.54 281.54 281.54 281.54 0.0K
13:39 281.91 281.91 281.91 281.91 0.0K
13:40 282.27 282.27 282.27 282.27 0.0K
13:42 282.15 282.15 282.15 282.15 0.0K
13:43 282.51 282.51 282.51 282.51 0.0K
13:44 282.27 282.27 282.27 282.27 0.0K
13:45 281.91 281.91 281.91 281.91 0.0K
13:46 282.27 282.27 282.27 282.27 0.0K
13:47 282.51 282.51 282.51 282.51 0.0K
13:48 282.15 282.15 282.15 282.15 0.0K
13:52 282.27 282.27 282.27 282.27 0.0K
13:53 282.39 282.39 282.39 282.39 0.0K
13:54 282.51 282.51 282.51 282.51 0.0K
13:55 281.79 281.79 281.79 281.79 0.0K
13:56 282.27 282.27 282.27 282.27 0.0K
13:57 282.03 282.03 282.03 282.03 0.0K
13:58 281.91 281.91 281.91 281.91 0.0K
13:59 281.79 281.79 281.79 281.79 0.0K
14:00 281.91 281.91 281.91 281.91 0.0K
14:02 281.79 281.79 281.79 281.79 0.0K
14:03 282.39 282.39 282.39 282.39 0.0K
14:04 281.67 281.67 281.67 281.67 0.0K
14:06 281.30 281.30 281.30 281.30 0.0K
14:07 281.18 281.18 281.18 281.18 0.0K
14:08 280.58 280.58 280.58 280.58 0.0K
14:09 280.94 280.94 280.94 280.94 0.0K
14:10 281.18 281.18 281.18 281.18 0.0K
14:11 281.54 281.54 281.54 281.54 0.0K
14:13 281.30 281.30 281.30 281.30 0.0K
14:15 281.54 281.54 281.54 281.54 0.0K
14:17 281.30 281.30 281.30 281.30 0.0K
14:18 281.54 281.54 281.54 281.54 0.0K
14:19 281.67 281.67 281.67 281.67 0.0K
14:20 281.42 281.42 281.42 281.42 0.0K
14:21 281.67 281.67 281.67 281.67 0.0K
14:22 281.42 281.42 281.42 281.42 0.0K
14:23 281.30 281.30 281.30 281.30 0.0K
14:26 280.70 280.70 280.70 280.70 0.0K
14:28 280.94 280.94 280.94 280.94 0.0K
14:29 280.82 280.82 280.82 280.82 0.0K
14:30 280.58 280.58 280.58 280.58 0.0K
14:31 280.70 280.70 280.70 280.70 0.0K
14:33 281.18 281.18 281.18 281.18 0.0K
14:34 281.06 281.06 281.06 281.06 0.0K
14:35 280.70 280.70 280.70 280.70 0.0K
14:36 280.82 280.82 280.82 280.82 0.0K
14:37 281.18 281.18 281.18 281.18 0.0K
14:38 280.94 280.94 280.94 280.94 0.0K
14:39 281.06 281.06 281.06 281.06 0.0K
14:40 281.18 281.18 281.18 281.18 0.0K
14:42 281.30 281.30 281.30 281.30 0.0K
14:44 281.42 281.42 281.42 281.42 0.0K
14:48 281.91 281.91 281.91 281.91 0.0K
14:49 282.15 282.15 282.15 282.15 0.0K
14:50 282.03 282.03 282.03 282.03 0.0K
14:51 282.15 282.15 282.15 282.15 0.0K
14:52 282.03 282.03 282.03 282.03 0.0K
14:53 281.91 281.91 281.91 281.91 0.0K
14:55 282.03 282.03 282.03 282.03 0.0K
14:56 281.67 281.67 281.67 281.67 0.0K
14:57 281.42 281.42 281.42 281.42 0.0K
14:58 281.18 281.18 281.18 281.18 0.0K
14:59 280.94 280.94 280.94 280.94 0.0K
15:00 281.18 281.18 281.18 281.18 0.0K
15:01 280.70 280.70 280.70 280.70 0.0K
15:02 280.82 280.82 280.82 280.82 0.0K
15:04 280.94 280.94 280.94 280.94 0.0K
15:05 280.82 280.82 280.82 280.82 0.0K
15:07 280.70 280.70 280.70 280.70 0.0K
15:08 280.45 280.45 280.45 280.45 0.0K
15:09 280.58 280.58 280.58 280.58 0.0K
15:13 280.33 280.33 280.33 280.33 0.0K
15:14 280.09 280.09 280.09 280.09 0.0K
15:15 280.33 280.33 280.33 280.33 0.0K
15:16 280.45 280.45 280.45 280.45 0.0K
15:17 280.09 280.09 280.09 280.09 0.0K
15:18 279.97 279.97 279.97 279.97 0.0K
15:19 279.24 279.24 279.24 279.24 0.0K
15:20 279.36 279.36 279.36 279.36 0.0K
15:22 280.21 280.21 280.21 280.21 0.0K
15:23 279.85 279.85 279.85 279.85 0.0K
15:24 279.24 279.24 279.24 279.24 0.0K
15:25 279.36 279.36 279.36 279.36 0.0K
15:26 279.49 279.49 279.49 279.49 0.0K
15:28 279.85 279.85 279.85 279.85 0.0K
15:30 279.73 279.73 279.73 279.73 0.0K
15:31 280.45 280.45 280.45 280.45 0.0K
15:32 280.70 280.70 280.70 280.70 0.0K
15:33 280.82 280.82 280.82 280.82 0.0K
15:34 280.58 280.58 280.58 280.58 0.0K
15:35 280.94 280.94 280.94 280.94 0.0K
15:36 281.06 281.06 281.06 281.06 0.0K
15:37 280.82 280.82 280.82 280.82 0.0K
15:38 281.06 281.06 281.06 281.06 0.0K
15:39 280.94 280.94 280.94 280.94 0.0K
15:42 281.06 281.06 281.06 281.06 0.0K
15:43 280.94 280.94 280.94 280.94 0.0K
15:44 281.54 281.54 281.54 281.54 0.0K
15:45 281.42 281.42 281.42 281.42 0.0K
15:47 282.03 282.03 282.03 282.03 0.0K
15:48 281.42 281.42 281.42 281.42 0.0K
15:50 281.67 281.67 281.67 281.67 0.0K
15:51 281.79 281.79 281.79 281.79 0.0K
15:52 281.42 281.42 281.42 281.42 0.0K
15:53 281.18 281.18 281.18 281.18 0.0K
15:54 281.30 281.30 281.30 281.30 0.0K
15:56 281.18 281.18 281.18 281.18 0.0K
15:57 281.30 281.30 281.30 281.30 0.0K
15:58 281.54 281.54 281.54 281.54 0.0K
15:59 281.42 281.42 281.42 281.42 0.0K
16:00 281.54 281.54 281.54 281.54 0.0K
16:01 281.67 281.67 281.67 281.67 0.0K
16:03 281.79 281.79 281.79 281.79 0.0K
16:06 281.91 281.91 281.91 281.91 0.0K
16:08 282.15 282.15 282.15 282.15 0.0K
16:11 282.27 282.27 282.27 282.27 0.0K
16:14 282.76 282.76 282.76 282.76 0.0K
16:15 282.51 282.51 282.51 282.51 0.0K
16:17 282.27 282.27 282.27 282.27 0.0K
16:19 282.39 282.39 282.39 282.39 0.0K
16:20 282.27 282.27 282.27 282.27 0.0K
16:21 282.15 282.15 282.15 282.15 0.0K
16:22 282.03 282.03 282.03 282.03 0.0K
16:23 282.27 282.27 282.27 282.27 0.0K
16:24 282.39 282.39 282.39 282.39 0.0K
16:25 282.51 282.51 282.51 282.51 0.0K
16:26 282.63 282.63 282.63 282.63 0.0K
16:28 282.39 282.39 282.39 282.39 0.0K
16:29 282.27 282.27 282.27 282.27 0.0K
16:32 282.15 282.15 282.15 282.15 0.0K
16:33 282.27 282.27 282.27 282.27 0.0K
16:35 282.15 282.15 282.15 282.15 0.0K
16:36 282.03 282.03 282.03 282.03 0.0K
16:39 282.27 282.27 282.27 282.27 0.0K
16:41 282.15 282.15 282.15 282.15 0.0K
16:42 282.03 282.03 282.03 282.03 0.0K
16:43 281.91 281.91 281.91 281.91 0.0K
16:46 282.15 282.15 282.15 282.15 0.0K
16:47 281.79 281.79 281.79 281.79 0.0K
16:51 281.91 281.91 281.91 281.91 0.0K
16:52 281.79 281.79 281.79 281.79 0.0K
16:54 281.91 281.91 281.91 281.91 0.0K
16:55 281.54 281.54 281.54 281.54 0.0K
16:59 279.12 279.12 279.12 279.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음