Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
278.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 275.73 275.73 275.73 275.73 0.0K
09:02 275.12 275.12 275.12 275.12 0.0K
09:03 278.15 278.15 278.15 278.15 0.0K
09:04 275.49 275.49 275.49 275.49 0.0K
09:06 274.40 274.40 274.40 274.40 0.0K
09:07 274.28 274.28 274.28 274.28 0.0K
09:08 274.52 274.52 274.52 274.52 0.0K
09:09 274.40 274.40 274.40 274.40 0.0K
09:10 273.31 273.31 273.31 273.31 0.0K
09:11 274.28 274.28 274.28 274.28 0.0K
09:12 273.43 273.43 273.43 273.43 0.0K
09:13 273.19 273.19 273.19 273.19 0.0K
09:14 273.43 273.43 273.43 273.43 0.0K
09:15 273.67 273.67 273.67 273.67 0.0K
09:16 273.55 273.55 273.55 273.55 0.0K
09:17 274.28 274.28 274.28 274.28 0.0K
09:19 275.12 275.12 275.12 275.12 0.0K
09:21 274.64 274.64 274.64 274.64 0.0K
09:22 275.24 275.24 275.24 275.24 0.0K
09:23 275.12 275.12 275.12 275.12 0.0K
09:24 274.40 274.40 274.40 274.40 0.0K
09:25 274.64 274.64 274.64 274.64 0.0K
09:26 274.88 274.88 274.88 274.88 0.0K
09:27 275.61 275.61 275.61 275.61 0.0K
09:28 275.97 275.97 275.97 275.97 0.0K
09:29 276.21 276.21 276.21 276.21 0.0K
09:31 277.30 277.30 277.30 277.30 0.0K
09:32 277.67 277.67 277.67 277.67 0.0K
09:33 277.18 277.18 277.18 277.18 0.0K
09:34 277.43 277.43 277.43 277.43 0.0K
09:36 277.79 277.79 277.79 277.79 0.0K
09:37 279.12 279.12 279.12 279.12 0.0K
09:38 278.88 278.88 278.88 278.88 0.0K
09:39 279.00 279.00 279.00 279.00 0.0K
09:40 279.24 279.24 279.24 279.24 0.0K
09:41 279.00 279.00 279.00 279.00 0.0K
09:42 279.12 279.12 279.12 279.12 0.0K
09:44 278.52 278.52 278.52 278.52 0.0K
09:45 278.15 278.15 278.15 278.15 0.0K
09:46 278.64 278.64 278.64 278.64 0.0K
09:47 279.24 279.24 279.24 279.24 0.0K
09:48 280.09 280.09 280.09 280.09 0.0K
09:49 279.97 279.97 279.97 279.97 0.0K
09:50 279.61 279.61 279.61 279.61 0.0K
09:51 279.49 279.49 279.49 279.49 0.0K
09:52 279.85 279.85 279.85 279.85 0.0K
09:53 279.97 279.97 279.97 279.97 0.0K
09:54 280.70 280.70 280.70 280.70 0.0K
09:55 280.21 280.21 280.21 280.21 0.0K
09:56 279.73 279.73 279.73 279.73 0.0K
09:57 279.85 279.85 279.85 279.85 0.0K
09:58 280.45 280.45 280.45 280.45 0.0K
09:59 280.21 280.21 280.21 280.21 0.0K
10:00 280.33 280.33 280.33 280.33 0.0K
10:02 280.21 280.21 280.21 280.21 0.0K
10:03 280.09 280.09 280.09 280.09 0.0K
10:04 280.21 280.21 280.21 280.21 0.0K
10:05 280.33 280.33 280.33 280.33 0.0K
10:06 280.09 280.09 280.09 280.09 0.0K
10:07 279.97 279.97 279.97 279.97 0.0K
10:08 279.24 279.24 279.24 279.24 0.0K
10:09 278.76 278.76 278.76 278.76 0.0K
10:11 278.88 278.88 278.88 278.88 0.0K
10:12 279.24 279.24 279.24 279.24 0.0K
10:13 279.73 279.73 279.73 279.73 0.0K
10:14 279.85 279.85 279.85 279.85 0.0K
10:15 279.61 279.61 279.61 279.61 0.0K
10:16 279.85 279.85 279.85 279.85 0.0K
10:17 279.97 279.97 279.97 279.97 0.0K
10:18 279.85 279.85 279.85 279.85 0.0K
10:19 280.09 280.09 280.09 280.09 0.0K
10:20 280.33 280.33 280.33 280.33 0.0K
10:22 280.70 280.70 280.70 280.70 0.0K
10:23 280.58 280.58 280.58 280.58 0.0K
10:24 280.70 280.70 280.70 280.70 0.0K
10:25 280.45 280.45 280.45 280.45 0.0K
10:26 280.33 280.33 280.33 280.33 0.0K
10:28 280.58 280.58 280.58 280.58 0.0K
10:29 279.85 279.85 279.85 279.85 0.0K
10:30 280.21 280.21 280.21 280.21 0.0K
10:31 281.18 281.18 281.18 281.18 0.0K
10:33 281.67 281.67 281.67 281.67 0.0K
10:34 281.91 281.91 281.91 281.91 0.0K
10:35 281.54 281.54 281.54 281.54 0.0K
10:36 281.67 281.67 281.67 281.67 0.0K
10:37 281.06 281.06 281.06 281.06 0.0K
10:38 280.82 280.82 280.82 280.82 0.0K
10:39 281.06 281.06 281.06 281.06 0.0K
10:41 281.18 281.18 281.18 281.18 0.0K
10:42 281.42 281.42 281.42 281.42 0.0K
10:43 281.18 281.18 281.18 281.18 0.0K
10:45 281.06 281.06 281.06 281.06 0.0K
10:50 280.33 280.33 280.33 280.33 0.0K
10:51 279.61 279.61 279.61 279.61 0.0K
10:55 279.85 279.85 279.85 279.85 0.0K
10:56 280.21 280.21 280.21 280.21 0.0K
10:57 280.70 280.70 280.70 280.70 0.0K
10:58 281.18 281.18 281.18 281.18 0.0K
10:59 280.82 280.82 280.82 280.82 0.0K
11:00 281.06 281.06 281.06 281.06 0.0K
11:01 281.18 281.18 281.18 281.18 0.0K
11:03 281.42 281.42 281.42 281.42 0.0K
11:04 281.54 281.54 281.54 281.54 0.0K
11:05 281.91 281.91 281.91 281.91 0.0K
11:06 281.79 281.79 281.79 281.79 0.0K
11:07 281.30 281.30 281.30 281.30 0.0K
11:10 281.18 281.18 281.18 281.18 0.0K
11:11 281.06 281.06 281.06 281.06 0.0K
11:12 281.30 281.30 281.30 281.30 0.0K
11:13 281.54 281.54 281.54 281.54 0.0K
11:14 281.67 281.67 281.67 281.67 0.0K
11:15 282.03 282.03 282.03 282.03 0.0K
11:16 282.63 282.63 282.63 282.63 0.0K
11:17 282.39 282.39 282.39 282.39 0.0K
11:18 282.63 282.63 282.63 282.63 0.0K
11:19 282.88 282.88 282.88 282.88 0.0K
11:20 282.39 282.39 282.39 282.39 0.0K
11:21 282.51 282.51 282.51 282.51 0.0K
11:22 282.76 282.76 282.76 282.76 0.0K
11:23 282.88 282.88 282.88 282.88 0.0K
11:24 283.12 283.12 283.12 283.12 0.0K
11:25 283.48 283.48 283.48 283.48 0.0K
11:26 283.73 283.73 283.73 283.73 0.0K
11:27 283.60 283.60 283.60 283.60 0.0K
11:28 283.36 283.36 283.36 283.36 0.0K
11:29 283.48 283.48 283.48 283.48 0.0K
11:32 283.36 283.36 283.36 283.36 0.0K
11:33 283.73 283.73 283.73 283.73 0.0K
11:34 284.57 284.57 284.57 284.57 0.0K
11:35 285.42 285.42 285.42 285.42 0.0K
11:37 285.06 285.06 285.06 285.06 0.0K
11:38 285.42 285.42 285.42 285.42 0.0K
11:39 285.30 285.30 285.30 285.30 0.0K
11:40 285.18 285.18 285.18 285.18 0.0K
11:41 285.30 285.30 285.30 285.30 0.0K
11:43 285.42 285.42 285.42 285.42 0.0K
11:45 285.54 285.54 285.54 285.54 0.0K
11:46 285.18 285.18 285.18 285.18 0.0K
11:48 284.82 284.82 284.82 284.82 0.0K
11:49 284.94 284.94 284.94 284.94 0.0K
11:50 284.57 284.57 284.57 284.57 0.0K
11:51 284.21 284.21 284.21 284.21 0.0K
11:52 284.57 284.57 284.57 284.57 0.0K
11:53 284.69 284.69 284.69 284.69 0.0K
11:54 284.82 284.82 284.82 284.82 0.0K
11:55 285.42 285.42 285.42 285.42 0.0K
11:56 284.94 284.94 284.94 284.94 0.0K
11:57 284.82 284.82 284.82 284.82 0.0K
11:59 285.18 285.18 285.18 285.18 0.0K
12:00 284.69 284.69 284.69 284.69 0.0K
12:02 284.57 284.57 284.57 284.57 0.0K
12:06 284.69 284.69 284.69 284.69 0.0K
12:07 284.82 284.82 284.82 284.82 0.0K
12:09 285.30 285.30 285.30 285.30 0.0K
12:10 285.66 285.66 285.66 285.66 0.0K
12:11 285.42 285.42 285.42 285.42 0.0K
12:12 285.78 285.78 285.78 285.78 0.0K
12:14 285.66 285.66 285.66 285.66 0.0K
12:16 285.54 285.54 285.54 285.54 0.0K
12:17 285.78 285.78 285.78 285.78 0.0K
12:18 285.66 285.66 285.66 285.66 0.0K
12:21 285.91 285.91 285.91 285.91 0.0K
12:22 286.03 286.03 286.03 286.03 0.0K
12:23 285.91 285.91 285.91 285.91 0.0K
12:24 285.78 285.78 285.78 285.78 0.0K
12:25 285.91 285.91 285.91 285.91 0.0K
12:26 285.42 285.42 285.42 285.42 0.0K
12:27 285.78 285.78 285.78 285.78 0.0K
12:28 285.91 285.91 285.91 285.91 0.0K
12:29 286.15 286.15 286.15 286.15 0.0K
12:30 285.91 285.91 285.91 285.91 0.0K
12:31 286.39 286.39 286.39 286.39 0.0K
12:32 286.27 286.27 286.27 286.27 0.0K
12:33 286.03 286.03 286.03 286.03 0.0K
12:34 286.15 286.15 286.15 286.15 0.0K
12:35 286.27 286.27 286.27 286.27 0.0K
12:36 286.15 286.15 286.15 286.15 0.0K
12:37 286.51 286.51 286.51 286.51 0.0K
12:38 286.75 286.75 286.75 286.75 0.0K
12:39 287.00 287.00 287.00 287.00 0.0K
12:40 287.48 287.48 287.48 287.48 0.0K
12:41 287.60 287.60 287.60 287.60 0.0K
12:42 287.97 287.97 287.97 287.97 0.0K
12:43 288.21 288.21 288.21 288.21 0.0K
12:46 289.18 289.18 289.18 289.18 0.0K
12:47 289.42 289.42 289.42 289.42 0.0K
12:48 289.78 289.78 289.78 289.78 0.0K
12:49 289.90 289.90 289.90 289.90 0.0K
12:50 290.27 290.27 290.27 290.27 0.0K
12:51 290.39 290.39 290.39 290.39 0.0K
12:52 288.93 288.93 288.93 288.93 0.0K
12:54 289.18 289.18 289.18 289.18 0.0K
12:57 288.93 288.93 288.93 288.93 0.0K
12:58 289.06 289.06 289.06 289.06 0.0K
12:59 288.93 288.93 288.93 288.93 0.0K
13:00 289.06 289.06 289.06 289.06 0.0K
13:02 288.93 288.93 288.93 288.93 0.0K
13:04 288.81 288.81 288.81 288.81 0.0K
13:05 289.18 289.18 289.18 289.18 0.0K
13:06 288.69 288.69 288.69 288.69 0.0K
13:08 288.81 288.81 288.81 288.81 0.0K
13:10 289.18 289.18 289.18 289.18 0.0K
13:12 289.42 289.42 289.42 289.42 0.0K
13:13 289.54 289.54 289.54 289.54 0.0K
13:15 290.27 290.27 290.27 290.27 0.0K
13:16 290.15 290.15 290.15 290.15 0.0K
13:17 289.78 289.78 289.78 289.78 0.0K
13:21 289.90 289.90 289.90 289.90 0.0K
13:22 290.02 290.02 290.02 290.02 0.0K
13:23 289.66 289.66 289.66 289.66 0.0K
13:24 289.54 289.54 289.54 289.54 0.0K
13:25 289.18 289.18 289.18 289.18 0.0K
13:26 289.30 289.30 289.30 289.30 0.0K
13:29 288.69 288.69 288.69 288.69 0.0K
13:30 288.57 288.57 288.57 288.57 0.0K
13:31 288.81 288.81 288.81 288.81 0.0K
13:33 288.93 288.93 288.93 288.93 0.0K
13:34 289.06 289.06 289.06 289.06 0.0K
13:35 288.57 288.57 288.57 288.57 0.0K
13:36 287.84 287.84 287.84 287.84 0.0K
13:37 287.72 287.72 287.72 287.72 0.0K
13:40 287.60 287.60 287.60 287.60 0.0K
13:42 287.48 287.48 287.48 287.48 0.0K
13:43 287.36 287.36 287.36 287.36 0.0K
13:45 287.24 287.24 287.24 287.24 0.0K
13:47 287.12 287.12 287.12 287.12 0.0K
13:48 287.24 287.24 287.24 287.24 0.0K
13:50 287.48 287.48 287.48 287.48 0.0K
13:51 287.84 287.84 287.84 287.84 0.0K
13:52 288.09 288.09 288.09 288.09 0.0K
13:53 287.84 287.84 287.84 287.84 0.0K
13:55 287.72 287.72 287.72 287.72 0.0K
13:58 287.84 287.84 287.84 287.84 0.0K
14:00 287.97 287.97 287.97 287.97 0.0K
14:01 288.33 288.33 288.33 288.33 0.0K
14:02 288.09 288.09 288.09 288.09 0.0K
14:04 288.21 288.21 288.21 288.21 0.0K
14:06 288.09 288.09 288.09 288.09 0.0K
14:07 287.97 287.97 287.97 287.97 0.0K
14:10 287.72 287.72 287.72 287.72 0.0K
14:11 287.48 287.48 287.48 287.48 0.0K
14:12 287.12 287.12 287.12 287.12 0.0K
14:13 287.24 287.24 287.24 287.24 0.0K
14:14 287.36 287.36 287.36 287.36 0.0K
14:16 287.48 287.48 287.48 287.48 0.0K
14:17 287.24 287.24 287.24 287.24 0.0K
14:20 287.48 287.48 287.48 287.48 0.0K
14:21 287.00 287.00 287.00 287.00 0.0K
14:22 286.75 286.75 286.75 286.75 0.0K
14:23 286.87 286.87 286.87 286.87 0.0K
14:24 286.75 286.75 286.75 286.75 0.0K
14:26 286.87 286.87 286.87 286.87 0.0K
14:28 286.75 286.75 286.75 286.75 0.0K
14:29 287.12 287.12 287.12 287.12 0.0K
14:30 286.63 286.63 286.63 286.63 0.0K
14:31 286.75 286.75 286.75 286.75 0.0K
14:32 286.39 286.39 286.39 286.39 0.0K
14:33 286.27 286.27 286.27 286.27 0.0K
14:34 286.51 286.51 286.51 286.51 0.0K
14:35 286.39 286.39 286.39 286.39 0.0K
14:36 286.51 286.51 286.51 286.51 0.0K
14:37 286.39 286.39 286.39 286.39 0.0K
14:38 286.15 286.15 286.15 286.15 0.0K
14:40 286.51 286.51 286.51 286.51 0.0K
14:41 286.27 286.27 286.27 286.27 0.0K
14:42 286.51 286.51 286.51 286.51 0.0K
14:43 286.39 286.39 286.39 286.39 0.0K
14:44 285.91 285.91 285.91 285.91 0.0K
14:45 285.78 285.78 285.78 285.78 0.0K
14:46 285.91 285.91 285.91 285.91 0.0K
14:47 285.42 285.42 285.42 285.42 0.0K
14:49 285.18 285.18 285.18 285.18 0.0K
14:50 284.57 284.57 284.57 284.57 0.0K
14:51 284.45 284.45 284.45 284.45 0.0K
14:52 284.57 284.57 284.57 284.57 0.0K
14:54 284.69 284.69 284.69 284.69 0.0K
14:55 284.94 284.94 284.94 284.94 0.0K
14:57 285.06 285.06 285.06 285.06 0.0K
15:00 284.82 284.82 284.82 284.82 0.0K
15:01 284.94 284.94 284.94 284.94 0.0K
15:03 284.21 284.21 284.21 284.21 0.0K
15:04 284.69 284.69 284.69 284.69 0.0K
15:05 284.45 284.45 284.45 284.45 0.0K
15:06 284.69 284.69 284.69 284.69 0.0K
15:07 284.45 284.45 284.45 284.45 0.0K
15:10 284.57 284.57 284.57 284.57 0.0K
15:11 284.82 284.82 284.82 284.82 0.0K
15:13 284.57 284.57 284.57 284.57 0.0K
15:15 284.69 284.69 284.69 284.69 0.0K
15:17 284.57 284.57 284.57 284.57 0.0K
15:18 284.21 284.21 284.21 284.21 0.0K
15:19 284.09 284.09 284.09 284.09 0.0K
15:22 284.33 284.33 284.33 284.33 0.0K
15:24 284.45 284.45 284.45 284.45 0.0K
15:31 285.18 285.18 285.18 285.18 0.0K
15:32 285.06 285.06 285.06 285.06 0.0K
15:33 285.18 285.18 285.18 285.18 0.0K
15:34 285.54 285.54 285.54 285.54 0.0K
15:37 285.66 285.66 285.66 285.66 0.0K
15:38 285.54 285.54 285.54 285.54 0.0K
15:39 285.42 285.42 285.42 285.42 0.0K
15:40 285.06 285.06 285.06 285.06 0.0K
15:41 284.94 284.94 284.94 284.94 0.0K
15:42 284.82 284.82 284.82 284.82 0.0K
15:44 284.57 284.57 284.57 284.57 0.0K
15:45 284.94 284.94 284.94 284.94 0.0K
15:46 284.69 284.69 284.69 284.69 0.0K
15:48 284.57 284.57 284.57 284.57 0.0K
15:49 284.21 284.21 284.21 284.21 0.0K
15:50 284.33 284.33 284.33 284.33 0.0K
15:52 284.21 284.21 284.21 284.21 0.0K
15:56 284.33 284.33 284.33 284.33 0.0K
15:57 284.21 284.21 284.21 284.21 0.0K
15:58 284.45 284.45 284.45 284.45 0.0K
16:00 284.21 284.21 284.21 284.21 0.0K
16:01 284.45 284.45 284.45 284.45 0.0K
16:02 284.21 284.21 284.21 284.21 0.0K
16:03 284.33 284.33 284.33 284.33 0.0K
16:04 284.57 284.57 284.57 284.57 0.0K
16:05 284.45 284.45 284.45 284.45 0.0K
16:06 284.57 284.57 284.57 284.57 0.0K
16:07 284.69 284.69 284.69 284.69 0.0K
16:08 284.57 284.57 284.57 284.57 0.0K
16:11 284.69 284.69 284.69 284.69 0.0K
16:12 285.42 285.42 285.42 285.42 0.0K
16:13 285.78 285.78 285.78 285.78 0.0K
16:15 286.03 286.03 286.03 286.03 0.0K
16:16 286.27 286.27 286.27 286.27 0.0K
16:17 284.94 284.94 284.94 284.94 0.0K
16:18 285.18 285.18 285.18 285.18 0.0K
16:19 284.94 284.94 284.94 284.94 0.0K
16:20 285.06 285.06 285.06 285.06 0.0K
16:22 284.94 284.94 284.94 284.94 0.0K
16:23 285.18 285.18 285.18 285.18 0.0K
16:24 285.06 285.06 285.06 285.06 0.0K
16:25 285.18 285.18 285.18 285.18 0.0K
16:27 285.06 285.06 285.06 285.06 0.0K
16:31 284.94 284.94 284.94 284.94 0.0K
16:32 285.06 285.06 285.06 285.06 0.0K
16:33 285.30 285.30 285.30 285.30 0.0K
16:35 285.54 285.54 285.54 285.54 0.0K
16:36 286.27 286.27 286.27 286.27 0.0K
16:37 286.39 286.39 286.39 286.39 0.0K
16:40 286.27 286.27 286.27 286.27 0.0K
16:41 286.15 286.15 286.15 286.15 0.0K
16:43 286.51 286.51 286.51 286.51 0.0K
16:48 286.39 286.39 286.39 286.39 0.0K
16:49 286.51 286.51 286.51 286.51 0.0K
16:50 286.63 286.63 286.63 286.63 0.0K
16:51 286.75 286.75 286.75 286.75 0.0K
16:52 286.63 286.63 286.63 286.63 0.0K
16:53 286.51 286.51 286.51 286.51 0.0K
16:55 286.15 286.15 286.15 286.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음