Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
278.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 287.60 287.60 287.60 287.60 0.0K
09:02 288.69 288.69 288.69 288.69 0.0K
09:04 287.84 287.84 287.84 287.84 0.0K
09:05 288.33 288.33 288.33 288.33 0.0K
09:06 289.54 289.54 289.54 289.54 0.0K
09:07 289.18 289.18 289.18 289.18 0.0K
09:08 289.30 289.30 289.30 289.30 0.0K
09:09 289.54 289.54 289.54 289.54 0.0K
09:10 290.02 290.02 290.02 290.02 0.0K
09:11 290.39 290.39 290.39 290.39 0.0K
09:12 289.42 289.42 289.42 289.42 0.0K
09:13 290.15 290.15 290.15 290.15 0.0K
09:15 290.02 290.02 290.02 290.02 0.0K
09:17 289.78 289.78 289.78 289.78 0.0K
09:19 289.66 289.66 289.66 289.66 0.0K
09:20 289.78 289.78 289.78 289.78 0.0K
09:21 290.15 290.15 290.15 290.15 0.0K
09:22 290.51 290.51 290.51 290.51 0.0K
09:23 290.75 290.75 290.75 290.75 0.0K
09:24 290.87 290.87 290.87 290.87 0.0K
09:25 290.99 290.99 290.99 290.99 0.0K
09:26 290.87 290.87 290.87 290.87 0.0K
09:27 291.72 291.72 291.72 291.72 0.0K
09:28 291.60 291.60 291.60 291.60 0.0K
09:29 291.96 291.96 291.96 291.96 0.0K
09:30 291.48 291.48 291.48 291.48 0.0K
09:31 290.99 290.99 290.99 290.99 0.0K
09:32 290.63 290.63 290.63 290.63 0.0K
09:33 291.24 291.24 291.24 291.24 0.0K
09:34 291.96 291.96 291.96 291.96 0.0K
09:35 292.08 292.08 292.08 292.08 0.0K
09:37 293.90 293.90 293.90 293.90 0.0K
09:38 293.78 293.78 293.78 293.78 0.0K
09:39 294.02 294.02 294.02 294.02 0.0K
09:41 293.90 293.90 293.90 293.90 0.0K
09:42 294.39 294.39 294.39 294.39 0.0K
09:43 294.26 294.26 294.26 294.26 0.0K
09:44 294.14 294.14 294.14 294.14 0.0K
09:45 293.78 293.78 293.78 293.78 0.0K
09:46 293.42 293.42 293.42 293.42 0.0K
09:47 293.78 293.78 293.78 293.78 0.0K
09:48 293.17 293.17 293.17 293.17 0.0K
09:50 293.54 293.54 293.54 293.54 0.0K
09:52 293.66 293.66 293.66 293.66 0.0K
09:53 294.26 294.26 294.26 294.26 0.0K
09:55 294.14 294.14 294.14 294.14 0.0K
09:57 294.63 294.63 294.63 294.63 0.0K
09:58 294.51 294.51 294.51 294.51 0.0K
09:59 294.26 294.26 294.26 294.26 0.0K
10:00 294.75 294.75 294.75 294.75 0.0K
10:01 294.99 294.99 294.99 294.99 0.0K
10:02 294.51 294.51 294.51 294.51 0.0K
10:03 294.75 294.75 294.75 294.75 0.0K
10:04 294.51 294.51 294.51 294.51 0.0K
10:05 294.75 294.75 294.75 294.75 0.0K
10:06 294.51 294.51 294.51 294.51 0.0K
10:07 294.63 294.63 294.63 294.63 0.0K
10:09 294.39 294.39 294.39 294.39 0.0K
10:11 294.63 294.63 294.63 294.63 0.0K
10:12 294.51 294.51 294.51 294.51 0.0K
10:13 294.75 294.75 294.75 294.75 0.0K
10:14 294.99 294.99 294.99 294.99 0.0K
10:15 294.63 294.63 294.63 294.63 0.0K
10:16 294.51 294.51 294.51 294.51 0.0K
10:17 294.63 294.63 294.63 294.63 0.0K
10:18 294.75 294.75 294.75 294.75 0.0K
10:20 295.11 295.11 295.11 295.11 0.0K
10:21 294.87 294.87 294.87 294.87 0.0K
10:22 294.39 294.39 294.39 294.39 0.0K
10:24 294.51 294.51 294.51 294.51 0.0K
10:25 294.26 294.26 294.26 294.26 0.0K
10:26 294.87 294.87 294.87 294.87 0.0K
10:27 294.39 294.39 294.39 294.39 0.0K
10:28 294.87 294.87 294.87 294.87 0.0K
10:29 295.11 295.11 295.11 295.11 0.0K
10:30 295.23 295.23 295.23 295.23 0.0K
10:32 294.99 294.99 294.99 294.99 0.0K
10:34 294.75 294.75 294.75 294.75 0.0K
10:35 294.51 294.51 294.51 294.51 0.0K
10:36 294.39 294.39 294.39 294.39 0.0K
10:37 294.26 294.26 294.26 294.26 0.0K
10:38 294.02 294.02 294.02 294.02 0.0K
10:39 294.14 294.14 294.14 294.14 0.0K
10:40 293.54 293.54 293.54 293.54 0.0K
10:41 293.17 293.17 293.17 293.17 0.0K
10:42 293.30 293.30 293.30 293.30 0.0K
10:43 293.42 293.42 293.42 293.42 0.0K
10:44 293.66 293.66 293.66 293.66 0.0K
10:45 293.42 293.42 293.42 293.42 0.0K
10:46 293.54 293.54 293.54 293.54 0.0K
10:47 293.05 293.05 293.05 293.05 0.0K
10:48 292.93 292.93 292.93 292.93 0.0K
10:49 292.08 292.08 292.08 292.08 0.0K
10:51 291.96 291.96 291.96 291.96 0.0K
10:52 291.48 291.48 291.48 291.48 0.0K
10:53 290.99 290.99 290.99 290.99 0.0K
10:54 291.84 291.84 291.84 291.84 0.0K
10:55 291.36 291.36 291.36 291.36 0.0K
10:56 290.99 290.99 290.99 290.99 0.0K
10:57 291.36 291.36 291.36 291.36 0.0K
10:58 291.48 291.48 291.48 291.48 0.0K
10:59 291.60 291.60 291.60 291.60 0.0K
11:00 291.48 291.48 291.48 291.48 0.0K
11:01 292.33 292.33 292.33 292.33 0.0K
11:02 292.08 292.08 292.08 292.08 0.0K
11:03 291.96 291.96 291.96 291.96 0.0K
11:05 292.08 292.08 292.08 292.08 0.0K
11:06 292.21 292.21 292.21 292.21 0.0K
11:07 292.08 292.08 292.08 292.08 0.0K
11:08 291.96 291.96 291.96 291.96 0.0K
11:09 292.45 292.45 292.45 292.45 0.0K
11:10 292.08 292.08 292.08 292.08 0.0K
11:13 291.84 291.84 291.84 291.84 0.0K
11:14 291.60 291.60 291.60 291.60 0.0K
11:15 292.08 292.08 292.08 292.08 0.0K
11:17 292.33 292.33 292.33 292.33 0.0K
11:18 292.08 292.08 292.08 292.08 0.0K
11:20 293.30 293.30 293.30 293.30 0.0K
11:21 293.17 293.17 293.17 293.17 0.0K
11:22 293.05 293.05 293.05 293.05 0.0K
11:23 292.45 292.45 292.45 292.45 0.0K
11:24 292.33 292.33 292.33 292.33 0.0K
11:25 292.69 292.69 292.69 292.69 0.0K
11:26 292.45 292.45 292.45 292.45 0.0K
11:27 292.81 292.81 292.81 292.81 0.0K
11:28 292.69 292.69 292.69 292.69 0.0K
11:29 292.45 292.45 292.45 292.45 0.0K
11:31 292.69 292.69 292.69 292.69 0.0K
11:32 291.84 291.84 291.84 291.84 0.0K
11:33 292.33 292.33 292.33 292.33 0.0K
11:34 292.21 292.21 292.21 292.21 0.0K
11:35 291.60 291.60 291.60 291.60 0.0K
11:36 291.24 291.24 291.24 291.24 0.0K
11:37 290.99 290.99 290.99 290.99 0.0K
11:38 291.36 291.36 291.36 291.36 0.0K
11:41 291.48 291.48 291.48 291.48 0.0K
11:42 291.84 291.84 291.84 291.84 0.0K
11:43 291.96 291.96 291.96 291.96 0.0K
11:44 291.60 291.60 291.60 291.60 0.0K
11:45 291.84 291.84 291.84 291.84 0.0K
11:46 291.72 291.72 291.72 291.72 0.0K
11:47 292.33 292.33 292.33 292.33 0.0K
11:48 291.96 291.96 291.96 291.96 0.0K
11:49 292.21 292.21 292.21 292.21 0.0K
11:50 291.96 291.96 291.96 291.96 0.0K
11:51 292.21 292.21 292.21 292.21 0.0K
11:52 292.57 292.57 292.57 292.57 0.0K
11:53 292.45 292.45 292.45 292.45 0.0K
11:54 292.21 292.21 292.21 292.21 0.0K
11:57 292.08 292.08 292.08 292.08 0.0K
12:01 291.84 291.84 291.84 291.84 0.0K
12:03 291.96 291.96 291.96 291.96 0.0K
12:04 291.72 291.72 291.72 291.72 0.0K
12:06 291.96 291.96 291.96 291.96 0.0K
12:07 292.21 292.21 292.21 292.21 0.0K
12:08 292.57 292.57 292.57 292.57 0.0K
12:09 292.45 292.45 292.45 292.45 0.0K
12:11 292.21 292.21 292.21 292.21 0.0K
12:12 291.84 291.84 291.84 291.84 0.0K
12:13 292.08 292.08 292.08 292.08 0.0K
12:15 291.96 291.96 291.96 291.96 0.0K
12:16 291.84 291.84 291.84 291.84 0.0K
12:18 291.96 291.96 291.96 291.96 0.0K
12:19 292.08 292.08 292.08 292.08 0.0K
12:20 291.84 291.84 291.84 291.84 0.0K
12:21 291.96 291.96 291.96 291.96 0.0K
12:23 291.60 291.60 291.60 291.60 0.0K
12:24 290.87 290.87 290.87 290.87 0.0K
12:25 290.63 290.63 290.63 290.63 0.0K
12:26 290.15 290.15 290.15 290.15 0.0K
12:27 289.78 289.78 289.78 289.78 0.0K
12:29 289.54 289.54 289.54 289.54 0.0K
12:31 289.30 289.30 289.30 289.30 0.0K
12:32 290.02 290.02 290.02 290.02 0.0K
12:33 290.15 290.15 290.15 290.15 0.0K
12:34 290.51 290.51 290.51 290.51 0.0K
12:35 290.63 290.63 290.63 290.63 0.0K
12:36 289.90 289.90 289.90 289.90 0.0K
12:37 289.78 289.78 289.78 289.78 0.0K
12:39 290.27 290.27 290.27 290.27 0.0K
12:40 290.39 290.39 290.39 290.39 0.0K
12:41 290.75 290.75 290.75 290.75 0.0K
12:42 291.12 291.12 291.12 291.12 0.0K
12:44 290.75 290.75 290.75 290.75 0.0K
12:46 290.63 290.63 290.63 290.63 0.0K
12:47 290.51 290.51 290.51 290.51 0.0K
12:50 290.27 290.27 290.27 290.27 0.0K
12:51 290.15 290.15 290.15 290.15 0.0K
12:52 290.02 290.02 290.02 290.02 0.0K
12:53 290.27 290.27 290.27 290.27 0.0K
12:54 290.51 290.51 290.51 290.51 0.0K
12:56 290.15 290.15 290.15 290.15 0.0K
12:58 290.39 290.39 290.39 290.39 0.0K
12:59 290.51 290.51 290.51 290.51 0.0K
13:00 291.60 291.60 291.60 291.60 0.0K
13:01 290.99 290.99 290.99 290.99 0.0K
13:04 290.75 290.75 290.75 290.75 0.0K
13:06 290.87 290.87 290.87 290.87 0.0K
13:09 290.75 290.75 290.75 290.75 0.0K
13:11 289.66 289.66 289.66 289.66 0.0K
13:13 289.54 289.54 289.54 289.54 0.0K
13:14 288.81 288.81 288.81 288.81 0.0K
13:15 289.18 289.18 289.18 289.18 0.0K
13:16 289.42 289.42 289.42 289.42 0.0K
13:17 289.30 289.30 289.30 289.30 0.0K
13:19 289.18 289.18 289.18 289.18 0.0K
13:20 289.42 289.42 289.42 289.42 0.0K
13:21 288.57 288.57 288.57 288.57 0.0K
13:22 288.81 288.81 288.81 288.81 0.0K
13:25 288.93 288.93 288.93 288.93 0.0K
13:26 288.21 288.21 288.21 288.21 0.0K
13:28 288.81 288.81 288.81 288.81 0.0K
13:30 289.30 289.30 289.30 289.30 0.0K
13:31 289.18 289.18 289.18 289.18 0.0K
13:32 288.81 288.81 288.81 288.81 0.0K
13:33 288.93 288.93 288.93 288.93 0.0K
13:35 288.45 288.45 288.45 288.45 0.0K
13:36 288.81 288.81 288.81 288.81 0.0K
13:37 288.57 288.57 288.57 288.57 0.0K
13:38 288.81 288.81 288.81 288.81 0.0K
13:40 288.33 288.33 288.33 288.33 0.0K
13:41 288.69 288.69 288.69 288.69 0.0K
13:42 287.97 287.97 287.97 287.97 0.0K
13:46 288.33 288.33 288.33 288.33 0.0K
13:49 288.45 288.45 288.45 288.45 0.0K
13:50 288.57 288.57 288.57 288.57 0.0K
13:52 288.93 288.93 288.93 288.93 0.0K
13:53 288.33 288.33 288.33 288.33 0.0K
13:54 288.69 288.69 288.69 288.69 0.0K
13:55 288.45 288.45 288.45 288.45 0.0K
13:56 288.33 288.33 288.33 288.33 0.0K
13:58 288.21 288.21 288.21 288.21 0.0K
13:59 287.97 287.97 287.97 287.97 0.0K
14:00 287.84 287.84 287.84 287.84 0.0K
14:01 287.97 287.97 287.97 287.97 0.0K
14:02 288.21 288.21 288.21 288.21 0.0K
14:03 287.97 287.97 287.97 287.97 0.0K
14:04 288.03 288.03 288.03 288.03 0.0K
14:05 287.60 287.60 287.60 287.60 0.0K
14:06 288.09 288.09 288.09 288.09 0.0K
14:07 288.21 288.21 288.21 288.21 0.0K
14:08 287.84 287.84 287.84 287.84 0.0K
14:09 288.21 288.21 288.21 288.21 0.0K
14:10 288.81 288.81 288.81 288.81 0.0K
14:11 288.33 288.33 288.33 288.33 0.0K
14:12 288.69 288.69 288.69 288.69 0.0K
14:14 288.21 288.21 288.21 288.21 0.0K
14:16 288.09 288.09 288.09 288.09 0.0K
14:17 288.33 288.33 288.33 288.33 0.0K
14:18 288.57 288.57 288.57 288.57 0.0K
14:20 288.69 288.69 288.69 288.69 0.0K
14:22 288.81 288.81 288.81 288.81 0.0K
14:23 288.69 288.69 288.69 288.69 0.0K
14:24 289.30 289.30 289.30 289.30 0.0K
14:26 289.18 289.18 289.18 289.18 0.0K
14:27 289.42 289.42 289.42 289.42 0.0K
14:28 288.81 288.81 288.81 288.81 0.0K
14:29 289.18 289.18 289.18 289.18 0.0K
14:30 289.42 289.42 289.42 289.42 0.0K
14:31 289.54 289.54 289.54 289.54 0.0K
14:33 288.21 288.21 288.21 288.21 0.0K
14:34 287.60 287.60 287.60 287.60 0.0K
14:36 287.72 287.72 287.72 287.72 0.0K
14:37 287.84 287.84 287.84 287.84 0.0K
14:39 288.21 288.21 288.21 288.21 0.0K
14:40 288.57 288.57 288.57 288.57 0.0K
14:41 288.93 288.93 288.93 288.93 0.0K
14:42 289.06 289.06 289.06 289.06 0.0K
14:43 289.30 289.30 289.30 289.30 0.0K
14:44 289.42 289.42 289.42 289.42 0.0K
14:45 289.18 289.18 289.18 289.18 0.0K
14:47 289.54 289.54 289.54 289.54 0.0K
14:48 290.02 290.02 290.02 290.02 0.0K
14:49 290.27 290.27 290.27 290.27 0.0K
14:50 290.15 290.15 290.15 290.15 0.0K
14:51 289.78 289.78 289.78 289.78 0.0K
14:52 289.66 289.66 289.66 289.66 0.0K
14:54 289.42 289.42 289.42 289.42 0.0K
14:55 288.69 288.69 288.69 288.69 0.0K
14:56 288.81 288.81 288.81 288.81 0.0K
14:58 288.57 288.57 288.57 288.57 0.0K
15:00 288.21 288.21 288.21 288.21 0.0K
15:01 287.97 287.97 287.97 287.97 0.0K
15:02 288.09 288.09 288.09 288.09 0.0K
15:03 287.97 287.97 287.97 287.97 0.0K
15:04 288.09 288.09 288.09 288.09 0.0K
15:06 287.84 287.84 287.84 287.84 0.0K
15:07 287.97 287.97 287.97 287.97 0.0K
15:08 288.45 288.45 288.45 288.45 0.0K
15:10 288.21 288.21 288.21 288.21 0.0K
15:12 287.72 287.72 287.72 287.72 0.0K
15:14 287.84 287.84 287.84 287.84 0.0K
15:15 288.21 288.21 288.21 288.21 0.0K
15:16 287.60 287.60 287.60 287.60 0.0K
15:17 287.84 287.84 287.84 287.84 0.0K
15:18 288.09 288.09 288.09 288.09 0.0K
15:22 288.33 288.33 288.33 288.33 0.0K
15:23 288.21 288.21 288.21 288.21 0.0K
15:24 288.33 288.33 288.33 288.33 0.0K
15:27 288.81 288.81 288.81 288.81 0.0K
15:28 289.06 289.06 289.06 289.06 0.0K
15:29 289.30 289.30 289.30 289.30 0.0K
15:30 289.42 289.42 289.42 289.42 0.0K
15:35 289.06 289.06 289.06 289.06 0.0K
15:36 289.18 289.18 289.18 289.18 0.0K
15:38 289.30 289.30 289.30 289.30 0.0K
15:39 289.06 289.06 289.06 289.06 0.0K
15:40 289.18 289.18 289.18 289.18 0.0K
15:41 288.81 288.81 288.81 288.81 0.0K
15:42 288.93 288.93 288.93 288.93 0.0K
15:43 288.69 288.69 288.69 288.69 0.0K
15:44 288.93 288.93 288.93 288.93 0.0K
15:45 288.45 288.45 288.45 288.45 0.0K
15:47 288.57 288.57 288.57 288.57 0.0K
15:49 288.45 288.45 288.45 288.45 0.0K
15:50 288.57 288.57 288.57 288.57 0.0K
15:53 288.33 288.33 288.33 288.33 0.0K
15:55 288.57 288.57 288.57 288.57 0.0K
15:56 288.33 288.33 288.33 288.33 0.0K
15:57 288.45 288.45 288.45 288.45 0.0K
15:58 288.69 288.69 288.69 288.69 0.0K
16:00 288.93 288.93 288.93 288.93 0.0K
16:01 289.06 289.06 289.06 289.06 0.0K
16:02 288.33 288.33 288.33 288.33 0.0K
16:04 288.45 288.45 288.45 288.45 0.0K
16:05 288.09 288.09 288.09 288.09 0.0K
16:06 287.72 287.72 287.72 287.72 0.0K
16:07 287.48 287.48 287.48 287.48 0.0K
16:08 287.00 287.00 287.00 287.00 0.0K
16:10 286.63 286.63 286.63 286.63 0.0K
16:11 286.51 286.51 286.51 286.51 0.0K
16:12 286.87 286.87 286.87 286.87 0.0K
16:13 286.75 286.75 286.75 286.75 0.0K
16:16 286.51 286.51 286.51 286.51 0.0K
16:17 286.39 286.39 286.39 286.39 0.0K
16:18 286.63 286.63 286.63 286.63 0.0K
16:19 286.75 286.75 286.75 286.75 0.0K
16:21 286.87 286.87 286.87 286.87 0.0K
16:23 286.75 286.75 286.75 286.75 0.0K
16:24 287.12 287.12 287.12 287.12 0.0K
16:25 287.36 287.36 287.36 287.36 0.0K
16:26 287.24 287.24 287.24 287.24 0.0K
16:27 287.60 287.60 287.60 287.60 0.0K
16:28 287.12 287.12 287.12 287.12 0.0K
16:30 287.24 287.24 287.24 287.24 0.0K
16:31 287.00 287.00 287.00 287.00 0.0K
16:32 287.24 287.24 287.24 287.24 0.0K
16:33 287.12 287.12 287.12 287.12 0.0K
16:35 287.24 287.24 287.24 287.24 0.0K
16:36 287.00 287.00 287.00 287.00 0.0K
16:37 287.12 287.12 287.12 287.12 0.0K
16:38 287.00 287.00 287.00 287.00 0.0K
16:39 287.12 287.12 287.12 287.12 0.0K
16:40 287.00 287.00 287.00 287.00 0.0K
16:41 286.51 286.51 286.51 286.51 0.0K
16:42 286.63 286.63 286.63 286.63 0.0K
16:43 286.51 286.51 286.51 286.51 0.0K
16:45 286.63 286.63 286.63 286.63 0.0K
16:46 286.27 286.27 286.27 286.27 0.0K
16:47 287.12 287.12 287.12 287.12 0.0K
16:48 286.75 286.75 286.75 286.75 0.0K
16:49 286.51 286.51 286.51 286.51 0.0K
16:50 286.03 286.03 286.03 286.03 0.0K
16:51 286.39 286.39 286.39 286.39 0.0K
16:52 286.51 286.51 286.51 286.51 0.0K
16:53 286.03 286.03 286.03 286.03 0.0K
16:55 285.91 285.91 285.91 285.91 0.0K
16:59 285.06 285.06 285.06 285.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음