1,244.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,301.00 | 1,309.00 | 12.8K |
| 09:05 | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 5.2K |
| 09:10 | 1,309.00 | 1,309.00 | 1,303.00 | 1,309.00 | 27.5K |
| 09:15 | 1,309.00 | 1,362.00 | 1,277.00 | 1,283.00 | 145.9K |
| 09:20 | 1,296.00 | 1,310.00 | 1,281.00 | 1,310.00 | 8.0K |
| 09:25 | 1,310.00 | 1,326.00 | 1,307.00 | 1,320.00 | 2.1K |
| 09:30 | 1,317.00 | 1,317.00 | 1,294.00 | 1,300.00 | 14.3K |
| 09:35 | 1,300.00 | 1,314.00 | 1,300.00 | 1,312.00 | 1.4K |
| 09:40 | 1,312.00 | 1,312.00 | 1,305.00 | 1,309.00 | 0.3K |
| 09:45 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1.3K |
| 09:50 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 0.5K |
| 09:55 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 0.9K |
| 10:00 | 1,310.00 | 1,310.00 | 1,301.00 | 1,304.00 | 1.7K |
| 10:05 | 1,301.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1.8K |
| 10:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.5K |
| 10:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |
| 10:25 | 1,294.00 | 1,303.00 | 1,294.00 | 1,302.00 | 9.7K |
| 10:30 | 1,282.00 | 1,300.00 | 1,281.00 | 1,300.00 | 13.8K |
| 10:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 10:40 | 1,290.00 | 1,290.00 | 1,281.00 | 1,290.00 | 10.6K |
| 10:45 | 1,290.00 | 1,310.00 | 1,290.00 | 1,295.00 | 1.4K |
| 10:50 | 1,293.00 | 1,294.00 | 1,283.00 | 1,283.00 | 2.6K |
| 10:55 | 1,290.00 | 1,295.00 | 1,283.00 | 1,294.00 | 2.6K |
| 11:00 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 2.1K |
| 11:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:15 | 1,294.00 | 1,294.00 | 1,286.00 | 1,293.00 | 6.9K |
| 11:20 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 2.3K |
| 11:25 | 1,289.00 | 1,296.00 | 1,289.00 | 1,296.00 | 3.2K |
| 11:50 | 1,280.00 | 1,280.00 | 1,271.00 | 1,276.00 | 33.1K |
| 11:55 | 1,271.00 | 1,294.00 | 1,270.00 | 1,294.00 | 2.2K |
| 12:00 | 1,280.00 | 1,280.00 | 1,274.00 | 1,276.00 | 3.1K |
| 12:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.7K |
| 12:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:15 | 1,278.00 | 1,286.00 | 1,278.00 | 1,286.00 | 3.4K |
| 12:20 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 3.8K |
| 12:25 | 1,285.00 | 1,286.00 | 1,284.00 | 1,284.00 | 3.3K |
| 12:30 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.0K |
| 12:35 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 3.6K |
| 12:40 | 1,288.00 | 1,288.00 | 1,283.00 | 1,284.00 | 5.9K |
| 12:45 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1.7K |
| 12:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.0K |
| 12:55 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 2.0K |
| 13:00 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 22.9K |
| 13:05 | 1,271.00 | 1,278.00 | 1,271.00 | 1,274.00 | 15.7K |
| 13:10 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 5.2K |
| 13:15 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 12.8K |
| 13:25 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 1.1K |
| 13:30 | 1,273.00 | 1,276.00 | 1,273.00 | 1,276.00 | 4.8K |
| 13:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:40 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 11.0K |
| 13:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,266.00 | 22.7K |
| 13:50 | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 2.7K |
| 13:55 | 1,269.00 | 1,269.00 | 1,265.00 | 1,267.00 | 4.1K |
| 14:00 | 1,269.00 | 1,269.00 | 1,264.00 | 1,266.00 | 18.1K |
| 14:05 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 1.8K |
| 14:10 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.8K |
| 14:15 | 1,267.00 | 1,272.00 | 1,267.00 | 1,272.00 | 11.0K |
| 14:20 | 1,268.00 | 1,272.00 | 1,268.00 | 1,272.00 | 1.5K |
| 14:25 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 10.6K |
| 14:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:35 | 1,272.00 | 1,272.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:40 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 6.4K |
| 14:45 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 1.0K |
| 14:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.6K |
| 15:00 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 1.3K |
| 15:05 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 9.4K |
| 15:10 | 1,277.00 | 1,286.00 | 1,277.00 | 1,285.00 | 1.5K |
| 15:15 | 1,285.00 | 1,285.00 | 1,268.00 | 1,271.00 | 26.6K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 32.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,265.00 | 1,266.00 | 1,222.00 | 1,244.00 | 0.4M |
| 2025-09-26 | 1,312.00 | 1,380.00 | 1,260.00 | 1,265.00 | 0.6M |
| 2025-09-25 | 1,321.00 | 1,349.00 | 1,306.00 | 1,311.00 | 0.5M |
| 2025-09-24 | 1,276.00 | 1,342.00 | 1,259.00 | 1,320.00 | 0.6M |
| 2025-09-23 | 1,299.00 | 1,299.00 | 1,253.00 | 1,289.00 | 0.3M |
| 2025-09-22 | 1,311.00 | 1,312.00 | 1,252.00 | 1,288.00 | 0.4M |
| 2025-09-19 | 1,331.00 | 1,385.00 | 1,290.00 | 1,312.00 | 0.8M |
| 2025-09-18 | 1,325.00 | 1,386.00 | 1,315.00 | 1,320.00 | 0.4M |
| 2025-09-17 | 1,322.00 | 1,343.00 | 1,300.00 | 1,324.00 | 0.7M |
| 2025-09-16 | 1,424.00 | 1,425.00 | 1,320.00 | 1,335.00 | 0.6M |
| 2025-09-15 | 1,332.00 | 1,442.00 | 1,323.00 | 1,430.00 | 0.8M |
| 2025-09-12 | 1,337.00 | 1,360.00 | 1,295.00 | 1,331.00 | 0.5M |
| 2025-09-11 | 1,354.00 | 1,358.00 | 1,300.00 | 1,311.00 | 0.4M |
| 2025-09-10 | 1,304.00 | 1,338.00 | 1,290.00 | 1,331.00 | 0.3M |
| 2025-09-09 | 1,325.00 | 1,369.00 | 1,304.00 | 1,304.00 | 0.4M |
| 2025-09-08 | 1,326.00 | 1,344.00 | 1,300.00 | 1,321.00 | 0.3M |
| 2025-09-05 | 1,398.00 | 1,439.00 | 1,290.00 | 1,305.00 | 1.8M |
| 2025-09-04 | 1,406.00 | 1,486.00 | 1,321.00 | 1,410.00 | 1.2M |
| 2025-09-03 | 1,484.00 | 1,484.00 | 1,370.00 | 1,406.00 | 0.9M |
| 2025-09-02 | 1,566.00 | 1,616.00 | 1,488.00 | 1,519.00 | 0.9M |
| 2025-09-01 | 1,450.00 | 1,565.00 | 1,430.00 | 1,565.00 | 1.6M |
| 2025-08-29 | 1,339.00 | 1,690.00 | 1,328.00 | 1,601.00 | 8.2M |
| 2025-08-28 | 1,300.00 | 1,339.00 | 1,217.00 | 1,339.00 | 0.6M |
| 2025-08-27 | 1,318.00 | 1,327.00 | 1,282.00 | 1,300.00 | 0.2M |
| 2025-08-26 | 1,345.00 | 1,345.00 | 1,302.00 | 1,318.00 | 0.4M |
| 2025-08-25 | 1,422.00 | 1,539.00 | 1,304.00 | 1,347.00 | 1.2M |
| 2025-08-22 | 1,347.00 | 1,398.00 | 1,301.00 | 1,379.00 | 0.1M |
| 2025-08-21 | 1,343.00 | 1,408.00 | 1,337.00 | 1,348.00 | 0.3M |
| 2025-08-20 | 1,360.00 | 1,419.00 | 1,305.00 | 1,342.00 | 0.5M |
| 2025-08-19 | 1,420.00 | 1,466.00 | 1,278.00 | 1,365.00 | 1.0M |
| 2025-08-18 | 1,396.00 | 1,457.00 | 1,240.00 | 1,421.00 | 0.7M |
| 2025-08-14 | 1,442.00 | 1,550.00 | 1,396.00 | 1,432.00 | 0.6M |
| 2025-08-13 | 1,578.00 | 1,587.00 | 1,381.00 | 1,470.00 | 0.8M |
| 2025-08-12 | 1,411.00 | 1,588.00 | 1,411.00 | 1,578.00 | 1.1M |
| 2025-08-11 | 1,393.00 | 1,432.00 | 1,365.00 | 1,412.00 | 0.4M |
| 2025-08-08 | 1,458.00 | 1,489.00 | 1,318.00 | 1,401.00 | 1.3M |
| 2025-08-07 | 1,471.00 | 1,530.00 | 1,458.00 | 1,460.00 | 0.7M |
| 2025-08-06 | 1,508.00 | 1,545.00 | 1,416.00 | 1,460.00 | 1.4M |
| 2025-08-05 | 1,396.00 | 1,491.00 | 1,370.00 | 1,490.00 | 1.0M |
| 2025-08-04 | 1,267.00 | 1,394.00 | 1,267.00 | 1,393.00 | 1.2M |
| 2025-08-01 | 1,279.00 | 1,311.00 | 1,230.00 | 1,284.00 | 0.3M |
| 2025-07-31 | 1,212.00 | 1,278.00 | 1,212.00 | 1,249.00 | 0.2M |
| 2025-07-30 | 1,221.00 | 1,247.00 | 1,210.00 | 1,212.00 | 0.1M |
| 2025-07-29 | 1,214.00 | 1,244.00 | 1,180.00 | 1,240.00 | 0.1M |
| 2025-07-28 | 1,201.00 | 1,274.00 | 1,189.00 | 1,224.00 | 0.2M |
| 2025-07-25 | 1,204.00 | 1,217.00 | 1,157.00 | 1,201.00 | 0.2M |
| 2025-07-24 | 1,222.00 | 1,285.00 | 1,193.00 | 1,205.00 | 0.5M |
| 2025-07-23 | 1,186.00 | 1,241.00 | 1,156.00 | 1,222.00 | 0.6M |
| 2025-07-22 | 1,117.00 | 1,178.00 | 1,109.00 | 1,170.00 | 0.3M |
| 2025-07-21 | 1,093.00 | 1,166.00 | 1,091.00 | 1,117.00 | 0.1M |
| 2025-07-18 | 1,123.00 | 1,129.00 | 1,084.00 | 1,093.00 | 0.1M |
| 2025-07-17 | 1,077.00 | 1,136.00 | 1,056.00 | 1,123.00 | 0.2M |
| 2025-07-16 | 1,069.00 | 1,081.00 | 1,036.00 | 1,066.00 | 0.1M |
| 2025-07-15 | 1,100.00 | 1,100.00 | 1,039.00 | 1,060.00 | 0.1M |
| 2025-07-14 | 1,047.00 | 1,126.00 | 1,040.00 | 1,099.00 | 0.2M |
| 2025-07-11 | 1,075.00 | 1,089.00 | 1,035.00 | 1,047.00 | 0.2M |
| 2025-07-10 | 1,053.00 | 1,089.00 | 1,040.00 | 1,075.00 | 0.1M |
| 2025-07-09 | 1,043.00 | 1,068.00 | 1,005.00 | 1,055.00 | 0.1M |
| 2025-07-08 | 1,169.00 | 1,169.00 | 1,029.00 | 1,040.00 | 0.2M |
| 2025-07-07 | 1,118.00 | 1,148.00 | 1,029.00 | 1,079.00 | 0.3M |
| 2025-07-04 | 1,238.00 | 1,275.00 | 1,116.00 | 1,127.00 | 0.3M |
| 2025-07-03 | 1,220.00 | 1,256.00 | 1,206.00 | 1,237.00 | 0.1M |
| 2025-07-02 | 1,250.00 | 1,256.00 | 1,151.00 | 1,220.00 | 0.3M |
| 2025-07-01 | 1,297.00 | 1,345.00 | 1,268.00 | 1,286.00 | 0.3M |
| 2025-06-30 | 1,284.00 | 1,351.00 | 1,261.00 | 1,283.00 | 0.5M |
| 2025-06-27 | 1,266.00 | 1,320.00 | 1,263.00 | 1,285.00 | 0.2M |
| 2025-06-26 | 1,254.00 | 1,297.00 | 1,247.00 | 1,266.00 | 0.3M |
| 2025-06-25 | 1,291.00 | 1,291.00 | 1,209.00 | 1,260.00 | 0.4M |
| 2025-06-24 | 1,290.00 | 1,316.00 | 1,231.00 | 1,307.00 | 0.3M |
| 2025-06-23 | 1,142.00 | 1,330.00 | 1,113.00 | 1,304.00 | 1.5M |
| 2025-06-20 | 1,102.00 | 1,201.00 | 1,089.00 | 1,158.00 | 0.3M |
| 2025-06-19 | 1,126.00 | 1,148.00 | 1,083.00 | 1,102.00 | 0.1M |
| 2025-06-18 | 1,147.00 | 1,165.00 | 1,135.00 | 1,137.00 | 0.1M |
| 2025-06-17 | 1,174.00 | 1,184.00 | 1,127.00 | 1,142.00 | 0.3M |
| 2025-06-16 | 1,111.00 | 1,188.00 | 1,111.00 | 1,161.00 | 0.4M |
| 2025-06-13 | 1,096.00 | 1,150.00 | 1,060.00 | 1,109.00 | 0.3M |
| 2025-06-12 | 1,141.00 | 1,141.00 | 1,090.00 | 1,096.00 | 0.2M |
| 2025-06-11 | 1,111.00 | 1,141.00 | 1,095.00 | 1,131.00 | 0.2M |
| 2025-06-10 | 1,079.00 | 1,105.00 | 1,074.00 | 1,096.00 | 0.1M |
| 2025-06-09 | 1,056.00 | 1,086.00 | 1,038.00 | 1,079.00 | 0.2M |
| 2025-06-05 | 1,040.00 | 1,074.00 | 1,036.00 | 1,046.00 | 0.0M |
| 2025-06-04 | 1,090.00 | 1,090.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2025-06-02 | 1,039.00 | 1,069.00 | 1,023.00 | 1,068.00 | 0.1M |
| 2025-05-30 | 1,010.00 | 1,041.00 | 1,009.00 | 1,039.00 | 0.0M |
| 2025-05-29 | 1,019.00 | 1,049.00 | 990.00 | 1,011.00 | 0.1M |
| 2025-05-28 | 1,029.00 | 1,069.00 | 1,009.00 | 1,009.00 | 0.1M |
| 2025-05-27 | 1,027.00 | 1,069.00 | 1,008.00 | 1,019.00 | 0.1M |
| 2025-05-26 | 1,039.00 | 1,045.00 | 1,016.00 | 1,019.00 | 0.0M |
| 2025-05-23 | 1,078.00 | 1,078.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2025-05-22 | 1,049.00 | 1,100.00 | 1,028.00 | 1,079.00 | 0.1M |
| 2025-05-21 | 1,046.00 | 1,059.00 | 1,042.00 | 1,049.00 | 0.0M |
| 2025-05-20 | 1,048.00 | 1,075.00 | 1,030.00 | 1,049.00 | 0.0M |
| 2025-05-19 | 1,000.00 | 1,062.00 | 971.00 | 1,054.00 | 0.2M |
| 2025-05-16 | 1,030.00 | 1,030.00 | 990.00 | 997.00 | 0.1M |
| 2025-05-15 | 1,018.00 | 1,026.00 | 1,008.00 | 1,020.00 | 0.0M |
| 2025-05-14 | 1,040.00 | 1,040.00 | 1,017.00 | 1,018.00 | 0.1M |
| 2025-05-13 | 1,048.00 | 1,057.00 | 1,011.00 | 1,040.00 | 0.1M |
| 2025-05-12 | 1,080.00 | 1,080.00 | 1,046.00 | 1,048.00 | 0.1M |
| 2025-05-09 | 1,110.00 | 1,110.00 | 1,047.00 | 1,080.00 | 0.1M |
| 2025-05-08 | 1,030.00 | 1,076.00 | 1,030.00 | 1,069.00 | 0.1M |
| 2025-05-07 | 1,006.00 | 1,036.00 | 1,000.00 | 1,032.00 | 0.1M |
| 2025-05-02 | 1,045.00 | 1,055.00 | 1,020.00 | 1,026.00 | 0.1M |
| 2025-04-30 | 1,045.00 | 1,061.00 | 1,006.00 | 1,045.00 | 0.1M |
| 2025-04-29 | 1,041.00 | 1,065.00 | 1,030.00 | 1,045.00 | 0.1M |
| 2025-04-28 | 1,042.00 | 1,112.00 | 1,039.00 | 1,061.00 | 0.1M |
| 2025-04-25 | 1,084.00 | 1,092.00 | 1,060.00 | 1,079.00 | 0.1M |
| 2025-04-24 | 1,081.00 | 1,097.00 | 1,070.00 | 1,084.00 | 0.1M |
| 2025-04-23 | 1,097.00 | 1,107.00 | 1,049.00 | 1,080.00 | 0.2M |
| 2025-04-22 | 1,109.00 | 1,130.00 | 1,069.00 | 1,106.00 | 0.2M |
| 2025-04-21 | 1,070.00 | 1,109.00 | 1,055.00 | 1,109.00 | 0.2M |
| 2025-04-18 | 1,061.00 | 1,109.00 | 1,056.00 | 1,066.00 | 0.3M |
| 2025-04-17 | 1,043.00 | 1,080.00 | 1,021.00 | 1,080.00 | 0.3M |
| 2025-04-16 | 1,096.00 | 1,096.00 | 1,025.00 | 1,032.00 | 0.5M |
| 2025-04-15 | 1,128.00 | 1,138.00 | 1,050.00 | 1,075.00 | 0.7M |
| 2025-04-14 | 1,166.00 | 1,184.00 | 1,123.00 | 1,128.00 | 0.6M |
| 2025-04-11 | 1,058.00 | 1,200.00 | 1,052.00 | 1,153.00 | 2.9M |
| 2025-04-10 | 1,103.00 | 1,125.00 | 1,001.00 | 1,057.00 | 1.1M |
| 2025-04-09 | 1,170.00 | 1,170.00 | 1,065.00 | 1,090.00 | 0.9M |
| 2025-04-08 | 950.00 | 1,196.00 | 950.00 | 1,183.00 | 3.1M |
| 2025-04-07 | 948.00 | 963.00 | 940.00 | 950.00 | 0.3M |
| 2025-04-04 | 944.00 | 972.00 | 912.00 | 949.00 | 0.2M |
| 2025-04-03 | 986.00 | 986.00 | 930.00 | 942.00 | 0.1M |
| 2025-04-02 | 979.00 | 987.00 | 920.00 | 986.00 | 0.1M |
| 2025-04-01 | 990.00 | 991.00 | 930.00 | 979.00 | 0.1M |
| 2025-03-31 | 1,002.00 | 1,014.00 | 960.00 | 970.00 | 0.1M |
| 2025-03-28 | 1,010.00 | 1,014.00 | 992.00 | 1,002.00 | 0.1M |
| 2025-03-27 | 1,017.00 | 1,017.00 | 1,001.00 | 1,009.00 | 0.2M |
| 2025-03-26 | 996.00 | 1,045.00 | 996.00 | 1,017.00 | 0.8M |
| 2025-03-25 | 963.00 | 1,044.00 | 960.00 | 996.00 | 2.0M |
| 2025-03-24 | 907.00 | 1,141.00 | 895.00 | 970.00 | 11.2M |
| 2025-03-21 | 813.00 | 1,069.00 | 802.00 | 906.00 | 2.4M |
| 2025-03-20 | 826.00 | 832.00 | 814.00 | 823.00 | 0.1M |
| 2025-03-19 | 827.00 | 827.00 | 797.00 | 826.00 | 0.1M |
| 2025-03-18 | 824.00 | 830.00 | 800.00 | 828.00 | 0.0M |
| 2025-03-17 | 806.00 | 819.00 | 799.00 | 817.00 | 0.1M |
| 2025-03-14 | 819.00 | 825.00 | 786.00 | 806.00 | 0.1M |
| 2025-03-13 | 841.00 | 858.00 | 809.00 | 819.00 | 0.1M |
| 2025-03-12 | 853.00 | 880.00 | 820.00 | 833.00 | 0.1M |
| 2025-03-11 | 830.00 | 855.00 | 805.00 | 853.00 | 0.1M |
| 2025-03-10 | 900.00 | 909.00 | 830.00 | 830.00 | 0.2M |
| 2025-03-07 | 923.00 | 956.00 | 888.00 | 888.00 | 0.2M |
| 2025-03-06 | 925.00 | 943.00 | 898.00 | 931.00 | 0.2M |
| 2025-03-05 | 946.00 | 967.00 | 915.00 | 925.00 | 0.1M |
| 2025-03-04 | 999.00 | 1,000.00 | 948.00 | 948.00 | 0.1M |
| 2025-02-28 | 1,016.00 | 1,017.00 | 993.00 | 1,014.00 | 0.1M |
| 2025-02-27 | 993.00 | 1,040.00 | 974.00 | 1,025.00 | 0.3M |
| 2025-02-26 | 959.00 | 991.00 | 952.00 | 986.00 | 0.1M |
| 2025-02-25 | 974.00 | 989.00 | 946.00 | 967.00 | 0.1M |
| 2025-02-24 | 898.00 | 1,015.00 | 884.00 | 986.00 | 0.8M |
| 2025-02-21 | 946.00 | 949.00 | 887.00 | 898.00 | 0.3M |
| 2025-02-20 | 909.00 | 999.00 | 909.00 | 946.00 | 0.9M |
| 2025-02-19 | 893.00 | 918.00 | 881.00 | 907.00 | 0.2M |
| 2025-02-18 | 880.00 | 907.00 | 864.00 | 893.00 | 0.2M |
| 2025-02-17 | 823.00 | 895.00 | 820.00 | 877.00 | 0.3M |
| 2025-02-14 | 866.00 | 866.00 | 821.00 | 830.00 | 0.1M |
| 2025-02-13 | 780.00 | 892.00 | 780.00 | 845.00 | 1.0M |
| 2025-02-12 | 835.00 | 838.00 | 779.00 | 786.00 | 0.1M |
| 2025-02-11 | 787.00 | 830.00 | 779.00 | 817.00 | 0.3M |
| 2025-02-10 | 763.00 | 794.00 | 763.00 | 786.00 | 0.2M |
| 2025-02-07 | 782.00 | 791.00 | 760.00 | 765.00 | 0.1M |
| 2025-02-06 | 801.00 | 808.00 | 789.00 | 791.00 | 0.1M |
| 2025-02-05 | 790.00 | 835.00 | 778.00 | 800.00 | 0.4M |
| 2025-02-04 | 749.00 | 804.00 | 748.00 | 773.00 | 0.4M |
| 2025-02-03 | 805.00 | 817.00 | 725.00 | 748.00 | 0.6M |
| 2025-01-31 | 836.00 | 855.00 | 816.00 | 825.00 | 0.4M |
| 2025-01-24 | 841.00 | 864.00 | 833.00 | 850.00 | 0.2M |
| 2025-01-23 | 854.00 | 863.00 | 831.00 | 840.00 | 0.4M |
| 2025-01-22 | 838.00 | 855.00 | 821.00 | 847.00 | 0.5M |
| 2025-01-21 | 863.00 | 949.00 | 832.00 | 834.00 | 1.7M |
| 2025-01-20 | 1,050.00 | 1,059.00 | 889.00 | 889.00 | 3.9M |
| 2025-01-17 | 764.00 | 993.00 | 758.00 | 993.00 | 8.2M |
| 2025-01-16 | 778.00 | 787.00 | 748.00 | 764.00 | 0.3M |
| 2025-01-15 | 783.00 | 795.00 | 767.00 | 778.00 | 0.1M |
| 2025-01-14 | 769.00 | 782.00 | 755.00 | 782.00 | 0.2M |
| 2025-01-13 | 801.00 | 810.00 | 766.00 | 771.00 | 0.1M |
| 2025-01-10 | 829.00 | 837.00 | 810.00 | 810.00 | 0.1M |
| 2025-01-09 | 830.00 | 830.00 | 808.00 | 829.00 | 0.1M |
| 2025-01-08 | 814.00 | 832.00 | 811.00 | 830.00 | 0.1M |
| 2025-01-07 | 802.00 | 814.00 | 788.00 | 814.00 | 0.1M |
| 2025-01-06 | 805.00 | 813.00 | 800.00 | 802.00 | 0.0M |
| 2025-01-03 | 769.00 | 815.00 | 766.00 | 805.00 | 0.2M |
| 2025-01-02 | 785.00 | 785.00 | 711.00 | 766.00 | 0.1M |