3.42
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-10-01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-09-29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-09-24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-09-15 | 3.51 | 3.51 | 3.49 | 3.49 | 0.0M |
| 2025-09-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-11 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-09-10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-09-01 | 3.52 | 3.52 | 3.51 | 3.52 | 0.0M |
| 2025-08-27 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2025-08-26 | 3.50 | 3.51 | 3.50 | 3.51 | 0.0M |
| 2025-08-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-11 | 3.76 | 3.77 | 3.76 | 3.77 | 0.0M |
| 2025-08-07 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-08-04 | 3.57 | 3.65 | 3.57 | 3.65 | 0.0M |
| 2025-08-01 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-07-31 | 3.56 | 3.57 | 3.56 | 3.57 | 0.0M |
| 2025-07-30 | 3.66 | 3.66 | 3.65 | 3.65 | 0.0M |
| 2025-07-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2025-07-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-07-21 | 3.75 | 3.75 | 3.74 | 3.74 | 0.0M |
| 2025-07-18 | 3.64 | 3.75 | 3.64 | 3.75 | 0.0M |
| 2025-07-17 | 3.51 | 3.64 | 3.51 | 3.51 | 0.0M |
| 2025-07-16 | 3.33 | 3.50 | 3.33 | 3.50 | 0.0M |
| 2025-07-14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-07-10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-07-08 | 3.27 | 3.27 | 3.26 | 3.26 | 0.0M |
| 2025-07-07 | 3.28 | 3.28 | 3.27 | 3.27 | 0.0M |
| 2025-07-03 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0M |
| 2025-07-02 | 3.33 | 3.33 | 3.28 | 3.28 | 0.0M |
| 2025-07-01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-06-26 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2025-06-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-06-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-06-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-06-05 | 3.15 | 3.23 | 3.15 | 3.23 | 0.0M |
| 2025-06-04 | 3.05 | 3.10 | 3.05 | 3.10 | 0.0M |
| 2025-06-03 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2025-06-02 | 3.01 | 3.06 | 3.00 | 3.00 | 0.0M |
| 2025-05-30 | 2.84 | 2.90 | 2.84 | 2.90 | 0.0M |
| 2025-05-29 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2025-05-22 | 2.68 | 2.68 | 2.55 | 2.55 | 0.0M |
| 2025-05-21 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2025-05-07 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-05-06 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-05-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-05-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-04-25 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2025-04-24 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2025-04-23 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2025-04-01 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2025-03-25 | 2.80 | 2.80 | 2.73 | 2.73 | 0.0M |
| 2025-03-12 | 2.71 | 2.72 | 2.69 | 2.72 | 0.0M |
| 2025-03-05 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2025-02-25 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2025-02-14 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2025-02-10 | 2.81 | 2.81 | 2.71 | 2.71 | 0.0M |
| 2025-02-07 | 2.81 | 2.81 | 2.80 | 2.80 | 0.0M |
| 2025-02-06 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-01-10 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2025-01-09 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |