6.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 6.06 | 6.09 | 6.05 | 6.06 | 193.1K |
| 10:10 | 6.06 | 6.09 | 6.04 | 6.07 | 312.5K |
| 10:15 | 6.08 | 6.09 | 6.04 | 6.06 | 127.3K |
| 10:20 | 6.06 | 6.06 | 6.01 | 6.02 | 80.7K |
| 10:25 | 6.03 | 6.06 | 6.02 | 6.05 | 131.5K |
| 10:30 | 6.04 | 6.05 | 6.01 | 6.02 | 262.7K |
| 10:35 | 6.02 | 6.04 | 6.01 | 6.03 | 197.0K |
| 10:40 | 6.04 | 6.06 | 6.02 | 6.06 | 140.0K |
| 10:45 | 6.06 | 6.07 | 6.03 | 6.05 | 755.2K |
| 10:50 | 6.05 | 6.05 | 6.01 | 6.04 | 624.4K |
| 10:55 | 6.04 | 6.04 | 6.01 | 6.02 | 155.0K |
| 11:00 | 6.02 | 6.02 | 6.00 | 6.02 | 227.4K |
| 11:05 | 6.02 | 6.02 | 5.98 | 5.99 | 206.8K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.98 | 98.5K |
| 11:15 | 5.98 | 6.02 | 5.98 | 6.01 | 94.6K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.01 | 29.9K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.01 | 211.1K |
| 11:30 | 6.02 | 6.03 | 6.01 | 6.01 | 174.6K |
| 11:35 | 6.01 | 6.02 | 6.00 | 6.00 | 114.9K |
| 11:40 | 6.00 | 6.01 | 5.98 | 5.99 | 61.6K |
| 11:45 | 5.98 | 6.00 | 5.97 | 5.97 | 230.4K |
| 11:50 | 5.97 | 5.98 | 5.95 | 5.97 | 223.0K |
| 11:55 | 5.97 | 5.99 | 5.96 | 5.97 | 185.3K |
| 12:00 | 5.98 | 5.98 | 5.95 | 5.96 | 62.5K |
| 12:05 | 5.95 | 5.96 | 5.94 | 5.94 | 199.2K |
| 12:10 | 5.94 | 5.96 | 5.94 | 5.96 | 137.9K |
| 12:15 | 5.96 | 5.96 | 5.92 | 5.94 | 142.1K |
| 12:20 | 5.94 | 5.95 | 5.92 | 5.95 | 538.2K |
| 12:25 | 5.95 | 5.95 | 5.92 | 5.93 | 95.9K |
| 12:30 | 5.93 | 5.94 | 5.92 | 5.92 | 121.6K |
| 12:35 | 5.92 | 5.93 | 5.90 | 5.92 | 133.2K |
| 12:40 | 5.91 | 5.92 | 5.90 | 5.91 | 77.8K |
| 12:45 | 5.92 | 5.93 | 5.91 | 5.93 | 231.4K |
| 12:50 | 5.92 | 5.96 | 5.92 | 5.96 | 229.1K |
| 12:55 | 5.95 | 5.97 | 5.95 | 5.97 | 90.0K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.95 | 39.0K |
| 13:05 | 5.96 | 5.96 | 5.93 | 5.93 | 204.6K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 154.1K |
| 13:15 | 5.93 | 5.95 | 5.92 | 5.95 | 49.3K |
| 13:20 | 5.94 | 5.96 | 5.94 | 5.95 | 24.0K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 18.0K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 46.8K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.93 | 86.7K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 16.4K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.92 | 325.6K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.93 | 152.9K |
| 13:55 | 5.92 | 5.93 | 5.90 | 5.92 | 204.3K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.91 | 94.1K |
| 14:05 | 5.90 | 5.92 | 5.90 | 5.91 | 105.3K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.90 | 24.0K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 248.7K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 55.6K |
| 14:25 | 5.89 | 5.90 | 5.87 | 5.87 | 329.0K |
| 14:30 | 5.87 | 5.89 | 5.87 | 5.89 | 216.8K |
| 14:35 | 5.89 | 5.89 | 5.87 | 5.88 | 158.9K |
| 14:40 | 5.87 | 5.88 | 5.85 | 5.86 | 418.8K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.85 | 171.4K |
| 14:50 | 5.85 | 5.88 | 5.85 | 5.88 | 183.8K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.88 | 32.6K |
| 15:00 | 5.88 | 5.88 | 5.86 | 5.86 | 156.9K |
| 15:05 | 5.87 | 5.90 | 5.86 | 5.87 | 614.1K |
| 15:10 | 5.88 | 5.89 | 5.87 | 5.89 | 200.3K |
| 15:15 | 5.89 | 5.89 | 5.88 | 5.88 | 32.1K |
| 15:20 | 5.88 | 5.89 | 5.88 | 5.89 | 68.7K |
| 15:25 | 5.89 | 5.90 | 5.88 | 5.90 | 179.7K |
| 15:30 | 5.89 | 5.90 | 5.89 | 5.90 | 39.2K |
| 15:35 | 5.91 | 5.91 | 5.90 | 5.91 | 101.3K |
| 15:40 | 5.91 | 5.91 | 5.90 | 5.91 | 44.1K |
| 15:45 | 5.90 | 5.91 | 5.89 | 5.89 | 130.7K |
| 15:50 | 5.90 | 5.90 | 5.87 | 5.88 | 206.0K |
| 15:55 | 5.88 | 5.88 | 5.86 | 5.86 | 550.2K |
| 16:00 | 5.86 | 5.88 | 5.86 | 5.86 | 8,075.6K |
| 16:05 | 5.87 | 5.88 | 5.87 | 5.88 | 86.6K |
| 16:10 | 5.88 | 5.88 | 5.86 | 5.88 | 79.8K |
| 16:15 | 5.88 | 5.88 | 5.87 | 5.88 | 8,748.1K |
| 16:20 | 5.87 | 5.88 | 5.87 | 5.87 | 31.7K |
| 16:25 | 5.87 | 5.88 | 5.86 | 5.86 | 221.9K |
| 16:30 | 5.87 | 5.87 | 5.85 | 5.86 | 907.6K |
| 16:35 | 5.87 | 5.87 | 5.85 | 5.85 | 975.3K |
| 16:40 | 5.86 | 5.86 | 5.85 | 5.85 | 239.6K |
| 16:45 | 5.86 | 5.87 | 5.85 | 5.85 | 361.4K |
| 16:50 | 5.85 | 5.86 | 5.83 | 5.84 | 241.7K |
| 16:55 | 5.82 | 5.82 | 5.82 | 5.82 | 1,503.6K |