6.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8.24 | 8.29 | 8.10 | 8.16 | 11.3M |
| 2024-12-27 | 8.43 | 8.47 | 8.14 | 8.16 | 14.6M |
| 2024-12-26 | 8.55 | 8.59 | 8.34 | 8.36 | 12.3M |
| 2024-12-23 | 8.42 | 8.61 | 8.41 | 8.54 | 16.2M |
| 2024-12-20 | 8.23 | 8.66 | 8.19 | 8.52 | 22.8M |
| 2024-12-19 | 8.39 | 8.46 | 8.20 | 8.29 | 22.0M |
| 2024-12-18 | 8.84 | 8.85 | 8.29 | 8.35 | 29.3M |
| 2024-12-17 | 8.74 | 8.97 | 8.56 | 8.82 | 23.7M |
| 2024-12-16 | 8.94 | 9.01 | 8.62 | 8.69 | 15.2M |
| 2024-12-13 | 9.28 | 9.30 | 8.91 | 8.91 | 17.3M |
| 2024-12-12 | 9.61 | 9.61 | 9.09 | 9.26 | 20.3M |
| 2024-12-11 | 9.66 | 10.00 | 9.34 | 9.74 | 21.7M |
| 2024-12-10 | 9.50 | 9.66 | 9.44 | 9.61 | 9.9M |
| 2024-12-09 | 9.48 | 9.68 | 9.35 | 9.36 | 21.1M |
| 2024-12-06 | 9.77 | 9.79 | 9.26 | 9.40 | 21.7M |
| 2024-12-05 | 9.84 | 10.01 | 9.74 | 9.82 | 17.9M |
| 2024-12-04 | 9.94 | 9.96 | 9.64 | 9.72 | 20.7M |
| 2024-12-03 | 10.00 | 10.13 | 9.81 | 9.94 | 13.7M |
| 2024-12-02 | 10.11 | 10.21 | 9.78 | 9.99 | 19.3M |
| 2024-11-29 | 9.75 | 10.19 | 9.48 | 10.19 | 26.1M |
| 2024-11-28 | 10.63 | 10.76 | 9.67 | 9.67 | 37.6M |
| 2024-11-27 | 11.02 | 11.13 | 10.75 | 10.75 | 15.4M |
| 2024-11-26 | 11.24 | 11.34 | 10.97 | 11.01 | 12.5M |
| 2024-11-25 | 11.16 | 11.37 | 11.09 | 11.24 | 14.5M |
| 2024-11-22 | 10.61 | 11.27 | 10.60 | 11.13 | 28.2M |
| 2024-11-21 | 10.92 | 10.94 | 10.49 | 10.49 | 20.3M |
| 2024-11-19 | 11.09 | 11.18 | 10.87 | 11.00 | 10.7M |
| 2024-11-18 | 11.40 | 11.59 | 11.05 | 11.05 | 16.4M |
| 2024-11-14 | 11.41 | 11.58 | 11.26 | 11.30 | 14.7M |
| 2024-11-13 | 11.35 | 11.46 | 11.23 | 11.43 | 15.5M |
| 2024-11-12 | 11.55 | 11.63 | 11.27 | 11.36 | 12.0M |
| 2024-11-11 | 11.61 | 11.74 | 11.45 | 11.63 | 7.9M |
| 2024-11-08 | 11.72 | 11.87 | 11.58 | 11.67 | 12.0M |
| 2024-11-07 | 12.06 | 12.27 | 12.00 | 12.05 | 11.8M |
| 2024-11-06 | 11.71 | 12.14 | 11.64 | 12.13 | 7.4M |
| 2024-11-05 | 12.03 | 12.13 | 11.81 | 12.07 | 8.5M |
| 2024-11-04 | 11.64 | 12.20 | 11.63 | 12.08 | 14.1M |
| 2024-11-01 | 11.91 | 11.94 | 11.48 | 11.50 | 10.3M |
| 2024-10-31 | 11.99 | 12.23 | 11.82 | 11.82 | 8.2M |
| 2024-10-30 | 12.11 | 12.28 | 12.03 | 12.03 | 6.1M |
| 2024-10-29 | 12.14 | 12.20 | 12.02 | 12.09 | 9.8M |
| 2024-10-28 | 11.87 | 12.33 | 11.81 | 12.07 | 21.4M |
| 2024-10-25 | 11.86 | 11.88 | 11.66 | 11.75 | 7.4M |
| 2024-10-24 | 11.77 | 11.82 | 11.58 | 11.82 | 9.4M |
| 2024-10-23 | 11.62 | 11.73 | 11.48 | 11.73 | 8.1M |
| 2024-10-22 | 11.71 | 11.73 | 11.49 | 11.69 | 12.3M |
| 2024-10-21 | 11.85 | 11.92 | 11.71 | 11.73 | 8.9M |
| 2024-10-18 | 12.01 | 12.09 | 11.79 | 11.81 | 11.4M |
| 2024-10-17 | 11.99 | 12.01 | 11.79 | 11.89 | 10.7M |
| 2024-10-16 | 12.13 | 12.18 | 11.97 | 12.06 | 13.7M |
| 2024-10-15 | 12.23 | 12.34 | 12.05 | 12.12 | 7.9M |
| 2024-10-14 | 12.10 | 12.29 | 12.02 | 12.24 | 8.3M |
| 2024-10-11 | 12.40 | 12.46 | 11.96 | 12.10 | 19.7M |
| 2024-10-10 | 12.26 | 12.56 | 12.25 | 12.48 | 10.3M |
| 2024-10-09 | 12.71 | 12.76 | 12.35 | 12.44 | 12.7M |
| 2024-10-08 | 12.99 | 13.00 | 12.70 | 12.80 | 8.6M |
| 2024-10-07 | 13.37 | 13.43 | 12.93 | 13.05 | 8.7M |
| 2024-10-04 | 12.98 | 13.25 | 12.98 | 13.25 | 7.5M |
| 2024-10-03 | 13.37 | 13.39 | 12.84 | 13.09 | 11.2M |
| 2024-10-02 | 13.40 | 13.76 | 13.40 | 13.53 | 10.3M |
| 2024-10-01 | 13.16 | 13.35 | 13.02 | 13.31 | 15.1M |
| 2024-09-30 | 13.25 | 13.42 | 13.07 | 13.08 | 13.6M |
| 2024-09-27 | 12.93 | 13.28 | 12.92 | 13.15 | 20.0M |
| 2024-09-26 | 12.60 | 13.02 | 12.58 | 12.96 | 12.3M |
| 2024-09-25 | 12.78 | 12.81 | 12.50 | 12.50 | 9.3M |
| 2024-09-24 | 12.41 | 12.78 | 12.38 | 12.72 | 9.9M |
| 2024-09-23 | 12.52 | 12.55 | 12.25 | 12.25 | 11.5M |
| 2024-09-20 | 12.97 | 12.99 | 12.46 | 12.56 | 14.7M |
| 2024-09-19 | 13.23 | 13.29 | 12.98 | 12.99 | 8.8M |
| 2024-09-18 | 13.32 | 13.44 | 13.10 | 13.10 | 12.1M |
| 2024-09-17 | 13.42 | 13.46 | 13.17 | 13.40 | 12.1M |
| 2024-09-16 | 13.07 | 13.22 | 13.02 | 13.13 | 4.9M |
| 2024-09-13 | 12.90 | 13.26 | 12.90 | 13.04 | 8.3M |
| 2024-09-12 | 12.97 | 13.02 | 12.75 | 12.84 | 6.1M |
| 2024-09-11 | 12.55 | 13.01 | 12.54 | 12.97 | 9.0M |
| 2024-09-10 | 12.75 | 12.76 | 12.43 | 12.49 | 11.7M |
| 2024-09-09 | 12.95 | 13.04 | 12.75 | 12.76 | 7.7M |
| 2024-09-06 | 13.38 | 13.43 | 12.89 | 12.89 | 7.4M |
| 2024-09-05 | 13.39 | 13.49 | 13.24 | 13.42 | 10.9M |
| 2024-09-04 | 13.23 | 13.53 | 13.13 | 13.40 | 7.6M |
| 2024-09-03 | 13.16 | 13.25 | 13.05 | 13.12 | 10.1M |
| 2024-09-02 | 13.34 | 13.39 | 13.09 | 13.11 | 5.7M |
| 2024-08-30 | 13.32 | 13.44 | 13.26 | 13.36 | 26.7M |
| 2024-08-29 | 13.63 | 13.68 | 13.37 | 13.44 | 9.3M |
| 2024-08-28 | 13.91 | 13.91 | 13.54 | 13.66 | 8.7M |
| 2024-08-27 | 14.15 | 14.15 | 13.93 | 13.96 | 6.1M |
| 2024-08-26 | 14.08 | 14.18 | 13.93 | 14.04 | 7.7M |
| 2024-08-23 | 13.77 | 14.14 | 13.75 | 13.97 | 9.0M |
| 2024-08-22 | 13.88 | 14.03 | 13.67 | 13.69 | 8.4M |
| 2024-08-21 | 13.90 | 14.16 | 13.87 | 13.93 | 9.2M |
| 2024-08-20 | 13.94 | 13.94 | 13.75 | 13.87 | 9.4M |
| 2024-08-19 | 13.55 | 13.97 | 13.46 | 13.94 | 14.0M |
| 2024-08-16 | 13.86 | 13.98 | 13.42 | 13.43 | 9.7M |
| 2024-08-15 | 13.50 | 13.83 | 13.24 | 13.69 | 15.0M |
| 2024-08-14 | 13.50 | 13.59 | 13.35 | 13.51 | 9.3M |
| 2024-08-13 | 13.51 | 13.77 | 13.49 | 13.71 | 6.3M |
| 2024-08-12 | 13.68 | 13.74 | 13.45 | 13.48 | 6.4M |
| 2024-08-09 | 13.38 | 13.61 | 13.35 | 13.61 | 6.2M |
| 2024-08-08 | 13.19 | 13.34 | 13.10 | 13.30 | 6.2M |
| 2024-08-07 | 13.06 | 13.19 | 12.84 | 13.19 | 9.3M |
| 2024-08-06 | 12.82 | 13.11 | 12.62 | 13.00 | 8.0M |
| 2024-08-05 | 12.67 | 12.85 | 12.56 | 12.80 | 9.7M |
| 2024-08-02 | 13.09 | 13.26 | 12.88 | 13.00 | 7.5M |
| 2024-08-01 | 13.45 | 13.55 | 13.00 | 13.07 | 13.3M |
| 2024-07-31 | 13.44 | 13.56 | 13.26 | 13.37 | 8.9M |
| 2024-07-30 | 13.36 | 13.43 | 13.27 | 13.38 | 7.4M |
| 2024-07-29 | 13.70 | 13.73 | 13.40 | 13.44 | 4.6M |
| 2024-07-26 | 13.59 | 13.88 | 13.40 | 13.70 | 9.2M |
| 2024-07-25 | 13.54 | 13.65 | 13.36 | 13.55 | 6.0M |
| 2024-07-24 | 13.69 | 13.72 | 13.51 | 13.57 | 5.5M |
| 2024-07-23 | 14.00 | 14.06 | 13.67 | 13.69 | 5.3M |
| 2024-07-22 | 13.97 | 14.10 | 13.92 | 14.05 | 4.2M |
| 2024-07-19 | 13.81 | 14.08 | 13.80 | 14.03 | 7.3M |
| 2024-07-18 | 14.28 | 14.33 | 13.81 | 13.88 | 8.3M |
| 2024-07-17 | 14.34 | 14.45 | 14.26 | 14.30 | 11.5M |
| 2024-07-16 | 14.30 | 14.43 | 14.22 | 14.33 | 5.6M |
| 2024-07-15 | 14.35 | 14.42 | 14.18 | 14.31 | 9.6M |
| 2024-07-12 | 14.31 | 14.35 | 14.10 | 14.28 | 8.7M |
| 2024-07-11 | 14.15 | 14.43 | 14.14 | 14.30 | 7.8M |
| 2024-07-10 | 14.31 | 14.43 | 13.94 | 14.03 | 11.1M |
| 2024-07-09 | 13.90 | 14.21 | 13.86 | 14.08 | 3.9M |
| 2024-07-08 | 14.14 | 14.24 | 13.82 | 13.97 | 13.0M |
| 2024-07-05 | 14.13 | 14.31 | 14.03 | 14.10 | 8.0M |
| 2024-07-04 | 14.00 | 14.21 | 13.94 | 14.14 | 9.9M |
| 2024-07-03 | 13.67 | 14.04 | 13.66 | 13.90 | 8.9M |
| 2024-07-02 | 13.64 | 13.78 | 13.47 | 13.47 | 13.2M |
| 2024-07-01 | 13.53 | 13.81 | 13.49 | 13.59 | 18.3M |
| 2024-06-28 | 13.78 | 13.85 | 13.43 | 13.54 | 10.7M |
| 2024-06-27 | 13.41 | 13.80 | 13.38 | 13.77 | 10.4M |
| 2024-06-26 | 13.13 | 13.48 | 13.11 | 13.39 | 10.4M |
| 2024-06-25 | 13.17 | 13.36 | 13.07 | 13.18 | 8.4M |
| 2024-06-24 | 13.04 | 13.31 | 12.98 | 13.20 | 10.7M |
| 2024-06-21 | 12.68 | 13.02 | 12.57 | 12.89 | 19.4M |
| 2024-06-20 | 12.88 | 13.00 | 12.61 | 12.68 | 8.5M |
| 2024-06-19 | 12.47 | 12.81 | 12.31 | 12.77 | 6.3M |
| 2024-06-18 | 12.49 | 12.73 | 12.43 | 12.49 | 5.9M |
| 2024-06-17 | 12.70 | 12.73 | 12.46 | 12.48 | 10.4M |
| 2024-06-14 | 12.46 | 12.79 | 12.35 | 12.67 | 10.8M |
| 2024-06-13 | 12.35 | 12.57 | 12.31 | 12.46 | 12.4M |
| 2024-06-12 | 12.91 | 12.95 | 12.31 | 12.31 | 12.4M |
| 2024-06-11 | 12.77 | 12.92 | 12.70 | 12.83 | 6.7M |
| 2024-06-10 | 12.72 | 12.87 | 12.60 | 12.74 | 5.7M |
| 2024-06-07 | 12.87 | 12.97 | 12.66 | 12.72 | 9.7M |
| 2024-06-06 | 12.90 | 13.05 | 12.68 | 13.05 | 11.7M |
| 2024-06-05 | 12.96 | 12.97 | 12.72 | 12.83 | 17.5M |
| 2024-06-04 | 13.15 | 13.22 | 12.87 | 12.90 | 14.1M |
| 2024-06-03 | 13.24 | 13.37 | 13.14 | 13.15 | 8.6M |
| 2024-05-31 | 13.58 | 13.68 | 13.16 | 13.16 | 28.2M |
| 2024-05-29 | 13.38 | 13.51 | 13.10 | 13.37 | 11.8M |
| 2024-05-28 | 13.72 | 13.74 | 13.34 | 13.41 | 7.5M |
| 2024-05-27 | 13.55 | 13.72 | 13.54 | 13.59 | 4.1M |
| 2024-05-25 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0M |
| 2024-05-24 | 13.47 | 13.77 | 13.42 | 13.51 | 8.5M |
| 2024-05-23 | 13.62 | 13.70 | 13.40 | 13.45 | 10.5M |
| 2024-05-22 | 13.89 | 13.99 | 13.59 | 13.59 | 13.0M |
| 2024-05-21 | 13.82 | 14.08 | 13.78 | 13.89 | 9.8M |
| 2024-05-20 | 13.82 | 13.96 | 13.69 | 13.73 | 7.2M |
| 2024-05-17 | 13.98 | 14.01 | 13.67 | 13.84 | 14.1M |
| 2024-05-16 | 13.99 | 14.07 | 13.81 | 14.02 | 5.8M |
| 2024-05-15 | 13.89 | 14.04 | 13.80 | 13.89 | 5.7M |
| 2024-05-14 | 13.83 | 14.04 | 13.83 | 13.92 | 4.2M |
| 2024-05-13 | 13.81 | 13.98 | 13.73 | 13.86 | 6.2M |
| 2024-05-10 | 14.02 | 14.13 | 13.80 | 13.80 | 9.5M |
| 2024-05-09 | 14.11 | 14.15 | 13.78 | 14.05 | 8.2M |
| 2024-05-08 | 14.03 | 14.28 | 13.99 | 14.26 | 6.6M |
| 2024-05-07 | 13.77 | 14.19 | 13.74 | 14.16 | 8.8M |
| 2024-05-06 | 14.24 | 14.25 | 13.72 | 13.75 | 18.0M |
| 2024-05-03 | 14.06 | 14.39 | 14.06 | 14.24 | 10.7M |
| 2024-05-02 | 14.25 | 14.39 | 13.96 | 13.96 | 25.4M |
| 2024-04-30 | 14.10 | 14.18 | 13.97 | 14.01 | 5.9M |
| 2024-04-29 | 14.28 | 14.37 | 14.08 | 14.18 | 9.2M |
| 2024-04-26 | 13.95 | 14.37 | 13.88 | 14.26 | 8.8M |
| 2024-04-25 | 13.80 | 13.98 | 13.73 | 13.87 | 8.2M |
| 2024-04-24 | 13.97 | 14.08 | 13.80 | 13.80 | 10.4M |
| 2024-04-23 | 14.01 | 14.27 | 13.86 | 13.93 | 12.3M |
| 2024-04-22 | 13.96 | 14.31 | 13.90 | 14.07 | 10.8M |
| 2024-04-19 | 13.85 | 14.05 | 13.82 | 13.93 | 8.3M |
| 2024-04-18 | 13.95 | 14.21 | 13.80 | 13.88 | 13.8M |
| 2024-04-17 | 13.81 | 14.06 | 13.70 | 13.91 | 17.1M |
| 2024-04-16 | 13.81 | 13.85 | 13.61 | 13.65 | 12.6M |
| 2024-04-15 | 14.44 | 14.44 | 13.80 | 13.91 | 16.9M |
| 2024-04-12 | 14.52 | 14.81 | 14.37 | 14.37 | 17.0M |
| 2024-04-11 | 15.02 | 15.06 | 14.50 | 14.50 | 14.8M |
| 2024-04-10 | 15.37 | 15.39 | 14.97 | 15.03 | 10.7M |
| 2024-04-09 | 15.40 | 15.52 | 15.27 | 15.41 | 14.6M |
| 2024-04-08 | 14.79 | 15.33 | 14.69 | 15.26 | 13.1M |
| 2024-04-05 | 14.97 | 15.00 | 14.71 | 14.75 | 11.8M |
| 2024-04-04 | 15.18 | 15.38 | 14.86 | 14.97 | 15.2M |
| 2024-04-03 | 14.98 | 15.04 | 14.78 | 15.04 | 19.3M |
| 2024-04-02 | 15.32 | 15.32 | 14.93 | 14.93 | 12.6M |
| 2024-04-01 | 15.80 | 15.84 | 15.15 | 15.21 | 17.5M |
| 2024-03-28 | 15.67 | 15.95 | 15.44 | 15.65 | 13.0M |
| 2024-03-27 | 15.57 | 15.67 | 15.30 | 15.67 | 15.3M |
| 2024-03-26 | 15.65 | 15.70 | 15.44 | 15.47 | 13.3M |
| 2024-03-25 | 15.83 | 15.89 | 15.61 | 15.65 | 4.8M |
| 2024-03-23 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0M |
| 2024-03-22 | 16.07 | 16.13 | 15.82 | 15.86 | 3.9M |
| 2024-03-21 | 16.31 | 16.36 | 15.98 | 16.12 | 4.2M |
| 2024-03-20 | 15.96 | 16.28 | 15.95 | 16.27 | 4.3M |
| 2024-03-19 | 16.08 | 16.13 | 15.83 | 15.96 | 3.7M |
| 2024-03-18 | 15.89 | 15.98 | 15.71 | 15.80 | 15.5M |
| 2024-03-15 | 16.02 | 16.24 | 15.84 | 15.86 | 8.4M |
| 2024-03-14 | 16.15 | 16.21 | 15.99 | 16.02 | 8.5M |
| 2024-03-13 | 16.02 | 16.28 | 16.02 | 16.15 | 6.5M |
| 2024-03-12 | 16.10 | 16.17 | 15.94 | 16.09 | 6.4M |
| 2024-03-11 | 15.79 | 16.15 | 15.70 | 15.95 | 7.3M |
| 2024-03-08 | 15.50 | 15.97 | 15.43 | 15.85 | 11.7M |
| 2024-03-07 | 15.72 | 15.82 | 15.48 | 15.58 | 7.3M |
| 2024-03-06 | 15.84 | 15.92 | 15.63 | 15.72 | 13.3M |
| 2024-03-05 | 15.99 | 16.08 | 15.72 | 15.79 | 12.3M |
| 2024-03-04 | 16.22 | 16.33 | 16.04 | 16.04 | 6.7M |
| 2024-03-01 | 16.50 | 16.55 | 16.16 | 16.22 | 10.0M |
| 2024-02-29 | 16.87 | 16.91 | 16.32 | 16.42 | 16.1M |
| 2024-02-28 | 17.61 | 17.61 | 16.89 | 16.92 | 7.8M |
| 2024-02-27 | 17.58 | 17.75 | 17.47 | 17.67 | 6.7M |
| 2024-02-26 | 17.14 | 17.39 | 17.12 | 17.33 | 4.3M |
| 2024-02-23 | 17.50 | 17.69 | 17.14 | 17.14 | 7.8M |
| 2024-02-22 | 17.97 | 17.98 | 17.42 | 17.53 | 5.2M |
| 2024-02-21 | 18.12 | 18.13 | 17.73 | 17.92 | 4.7M |
| 2024-02-20 | 18.02 | 18.23 | 18.01 | 18.13 | 5.4M |
| 2024-02-19 | 18.35 | 18.43 | 17.99 | 18.17 | 4.3M |
| 2024-02-16 | 18.02 | 18.34 | 17.90 | 18.30 | 6.3M |
| 2024-02-15 | 17.75 | 18.07 | 17.70 | 17.95 | 6.9M |
| 2024-02-14 | 17.57 | 17.81 | 17.46 | 17.61 | 4.2M |
| 2024-02-09 | 17.88 | 18.24 | 17.64 | 17.88 | 9.2M |
| 2024-02-08 | 17.83 | 17.96 | 17.60 | 17.82 | 11.1M |
| 2024-02-07 | 17.86 | 18.19 | 17.79 | 17.95 | 5.8M |
| 2024-02-06 | 17.47 | 17.99 | 17.43 | 17.92 | 5.8M |
| 2024-02-05 | 17.39 | 17.62 | 17.24 | 17.48 | 5.1M |
| 2024-02-02 | 18.04 | 18.18 | 17.34 | 17.34 | 7.5M |
| 2024-02-01 | 17.73 | 17.96 | 17.54 | 17.93 | 5.6M |
| 2024-01-31 | 17.74 | 18.14 | 17.65 | 17.65 | 5.7M |
| 2024-01-30 | 17.61 | 17.68 | 17.36 | 17.64 | 6.1M |
| 2024-01-29 | 17.97 | 18.13 | 17.51 | 17.63 | 4.7M |
| 2024-01-26 | 17.92 | 18.03 | 17.68 | 17.94 | 2.3M |
| 2024-01-25 | 17.81 | 18.06 | 17.76 | 17.83 | 4.1M |
| 2024-01-24 | 18.06 | 18.18 | 17.78 | 17.81 | 4.4M |
| 2024-01-23 | 17.49 | 18.07 | 17.43 | 17.92 | 11.1M |
| 2024-01-22 | 17.51 | 17.71 | 17.31 | 17.47 | 5.8M |
| 2024-01-19 | 17.21 | 17.58 | 16.89 | 17.48 | 12.4M |
| 2024-01-18 | 17.53 | 17.61 | 17.07 | 17.21 | 9.1M |
| 2024-01-17 | 17.67 | 17.76 | 17.49 | 17.49 | 6.5M |
| 2024-01-16 | 18.69 | 18.75 | 17.73 | 17.73 | 7.6M |
| 2024-01-15 | 18.87 | 18.93 | 18.64 | 18.89 | 4.6M |
| 2024-01-12 | 18.60 | 19.21 | 18.60 | 18.86 | 5.8M |
| 2024-01-11 | 18.62 | 18.91 | 18.57 | 18.57 | 5.2M |
| 2024-01-10 | 18.82 | 18.88 | 18.45 | 18.57 | 7.4M |
| 2024-01-09 | 18.77 | 19.00 | 18.70 | 18.77 | 5.6M |
| 2024-01-08 | 18.50 | 18.86 | 18.42 | 18.86 | 6.7M |
| 2024-01-05 | 18.35 | 18.69 | 18.31 | 18.54 | 5.7M |
| 2024-01-04 | 18.64 | 18.67 | 18.27 | 18.39 | 5.9M |
| 2024-01-03 | 18.55 | 18.91 | 18.47 | 18.64 | 3.8M |
| 2024-01-02 | 18.72 | 18.82 | 18.40 | 18.57 | 5.1M |