Diamondback Energy Inc (F1AN34)

F1AN34
🏛️ 브라질 →
360.01
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-15 361.12 361.12 360.01 360.01 0.0M
2025-09-10 375.18 375.18 375.18 375.18 0.0M
2025-08-27 397.77 397.77 397.77 397.77 0.0M
2025-08-18 376.58 376.58 376.58 376.58 0.0M
2025-08-14 375.00 376.99 375.00 376.48 0.0M
2025-08-01 407.82 407.82 407.40 407.40 0.0M
2025-07-29 422.57 422.57 422.57 422.57 0.0M
2025-07-21 392.00 392.00 392.00 392.00 0.0M
2025-07-09 390.51 390.51 390.51 390.51 0.0M
2025-07-08 385.32 393.68 385.32 392.16 0.0M
2025-07-07 377.72 377.72 372.40 372.40 0.0M
2025-07-04 385.75 385.75 385.75 385.75 0.0M
2025-07-03 385.71 385.71 385.71 385.71 0.0M
2025-07-02 381.54 385.38 381.54 385.38 0.0M
2025-06-30 376.04 376.04 374.99 374.99 0.0M
2025-06-26 389.12 389.12 389.12 389.12 0.0M
2025-06-24 385.53 385.53 385.53 385.53 0.0M
2025-06-17 425.36 426.80 420.50 421.80 0.0M
2025-06-16 427.11 427.11 411.25 411.25 0.0M
2025-06-09 397.63 397.63 396.24 396.24 0.0M
2025-06-06 391.78 391.78 391.78 391.78 0.0M
2025-06-03 395.00 395.00 395.00 395.00 0.0M
2025-06-02 393.06 393.06 391.43 391.43 0.0M
2025-05-20 397.02 397.02 397.02 397.02 0.0M
2025-05-19 394.80 394.80 392.03 392.03 0.0M
2025-05-16 409.47 409.47 400.10 400.10 0.0M
2025-03-07 408.00 408.00 405.21 407.32 0.0M
2025-02-28 464.89 464.89 464.89 464.89 0.0M
2025-02-21 462.55 462.55 462.55 462.55 0.0M
2025-02-20 458.16 458.16 458.16 458.16 0.0M
2025-02-12 456.98 456.98 456.98 456.98 0.0M
2025-02-10 466.44 468.28 466.44 468.28 0.0M
2025-02-04 473.89 473.89 473.89 473.89 0.0M
2025-01-30 510.00 510.00 510.00 510.00 0.0M
2025-01-24 521.42 521.42 521.42 521.42 0.0M
2025-01-22 527.12 527.12 527.12 527.12 0.0M
2025-01-21 532.20 532.20 532.20 532.20 0.0M
2025-01-17 542.06 542.06 542.06 542.06 0.0M
2025-01-16 543.30 543.30 543.30 543.30 0.0M
2025-01-08 528.27 528.27 528.27 528.27 0.0M
2025-01-03 528.48 528.48 528.48 528.48 0.0M