24.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 23.95 | 24.05 | 23.95 | 24.01 | 37.6K |
| 10:15 | 23.98 | 24.00 | 23.89 | 23.99 | 20.3K |
| 10:20 | 23.99 | 24.00 | 23.91 | 23.91 | 32.4K |
| 10:25 | 23.93 | 23.97 | 23.92 | 23.97 | 13.3K |
| 10:30 | 23.97 | 23.99 | 23.94 | 23.94 | 22.7K |
| 10:35 | 23.98 | 23.99 | 23.95 | 23.98 | 12.0K |
| 10:40 | 23.97 | 24.05 | 23.96 | 23.98 | 53.9K |
| 10:45 | 23.98 | 24.01 | 23.96 | 23.96 | 8.2K |
| 10:50 | 23.97 | 24.03 | 23.95 | 23.99 | 17.8K |
| 10:55 | 23.99 | 24.01 | 23.92 | 23.96 | 22.2K |
| 11:00 | 23.96 | 23.97 | 23.91 | 23.92 | 12.9K |
| 11:05 | 23.91 | 23.95 | 23.89 | 23.89 | 16.4K |
| 11:10 | 23.90 | 23.91 | 23.84 | 23.84 | 24.1K |
| 11:15 | 23.84 | 23.88 | 23.81 | 23.88 | 42.5K |
| 11:20 | 23.87 | 23.90 | 23.84 | 23.84 | 35.9K |
| 11:25 | 23.83 | 23.84 | 23.80 | 23.84 | 12.8K |
| 11:30 | 23.84 | 23.86 | 23.76 | 23.76 | 14.3K |
| 11:35 | 23.76 | 23.80 | 23.75 | 23.80 | 10.5K |
| 11:40 | 23.79 | 23.80 | 23.77 | 23.78 | 7.5K |
| 11:45 | 23.77 | 23.80 | 23.76 | 23.78 | 7.4K |
| 11:50 | 23.78 | 23.86 | 23.77 | 23.86 | 36.4K |
| 11:55 | 23.85 | 23.91 | 23.85 | 23.88 | 7.2K |
| 12:00 | 23.88 | 23.90 | 23.88 | 23.88 | 8.5K |
| 12:05 | 23.88 | 23.93 | 23.87 | 23.87 | 28.1K |
| 12:10 | 23.87 | 23.90 | 23.84 | 23.88 | 22.8K |
| 12:15 | 23.88 | 23.91 | 23.86 | 23.91 | 8.2K |
| 12:20 | 23.90 | 23.93 | 23.89 | 23.93 | 6.5K |
| 12:25 | 23.91 | 23.95 | 23.91 | 23.92 | 8.0K |
| 12:30 | 23.92 | 23.95 | 23.92 | 23.95 | 8.7K |
| 12:35 | 23.93 | 23.95 | 23.90 | 23.92 | 15.9K |
| 12:40 | 23.91 | 23.91 | 23.89 | 23.90 | 10.9K |
| 12:45 | 23.89 | 23.92 | 23.88 | 23.92 | 15.2K |
| 12:50 | 23.93 | 23.98 | 23.92 | 23.97 | 16.0K |
| 12:55 | 23.97 | 24.05 | 23.97 | 24.05 | 20.8K |
| 13:00 | 24.05 | 24.08 | 24.04 | 24.07 | 36.1K |
| 13:05 | 24.05 | 24.07 | 24.01 | 24.05 | 24.0K |
| 13:10 | 24.05 | 24.12 | 24.04 | 24.10 | 27.5K |
| 13:15 | 24.11 | 24.12 | 24.06 | 24.06 | 17.1K |
| 13:20 | 24.07 | 24.09 | 24.03 | 24.06 | 54.4K |
| 13:25 | 24.05 | 24.07 | 24.04 | 24.07 | 32.6K |
| 13:30 | 24.07 | 24.07 | 24.04 | 24.07 | 8.5K |
| 13:35 | 24.05 | 24.07 | 24.02 | 24.06 | 40.6K |
| 13:40 | 24.05 | 24.07 | 24.03 | 24.06 | 15.8K |
| 13:45 | 24.07 | 24.07 | 24.01 | 24.01 | 20.0K |
| 13:50 | 24.02 | 24.03 | 24.00 | 24.01 | 8.9K |
| 13:55 | 24.01 | 24.03 | 24.01 | 24.01 | 4.4K |
| 14:00 | 24.03 | 24.06 | 24.02 | 24.06 | 6.1K |
| 14:05 | 24.07 | 24.08 | 24.04 | 24.08 | 52.3K |
| 14:10 | 24.07 | 24.08 | 24.05 | 24.08 | 7.0K |
| 14:15 | 24.08 | 24.11 | 24.06 | 24.08 | 36.9K |
| 14:20 | 24.07 | 24.09 | 24.00 | 24.04 | 143.5K |
| 14:25 | 24.04 | 24.05 | 24.00 | 24.00 | 21.6K |
| 14:30 | 24.01 | 24.02 | 23.99 | 24.02 | 17.9K |
| 14:35 | 24.02 | 24.03 | 24.01 | 24.01 | 21.8K |
| 14:40 | 24.01 | 24.03 | 24.01 | 24.02 | 9.2K |
| 14:45 | 24.02 | 24.02 | 23.99 | 23.99 | 10.9K |
| 14:50 | 24.00 | 24.00 | 23.97 | 23.98 | 14.9K |
| 14:55 | 23.99 | 24.00 | 23.96 | 23.98 | 12.2K |
| 15:00 | 23.98 | 24.00 | 23.96 | 23.97 | 14.1K |
| 15:05 | 23.97 | 23.99 | 23.94 | 23.99 | 14.5K |
| 15:10 | 23.98 | 24.00 | 23.97 | 24.00 | 36.8K |
| 15:15 | 24.00 | 24.00 | 23.97 | 23.98 | 11.9K |
| 15:20 | 23.99 | 23.99 | 23.97 | 23.99 | 6.7K |
| 15:25 | 23.98 | 23.99 | 23.97 | 23.99 | 7.2K |
| 15:30 | 23.99 | 24.00 | 23.96 | 23.96 | 25.9K |
| 15:35 | 23.96 | 23.97 | 23.95 | 23.97 | 34.1K |
| 15:40 | 23.97 | 23.97 | 23.95 | 23.96 | 11.5K |
| 15:45 | 23.95 | 23.97 | 23.95 | 23.95 | 8.8K |
| 15:50 | 23.96 | 23.96 | 23.94 | 23.94 | 9.6K |
| 15:55 | 23.94 | 23.95 | 23.90 | 23.94 | 90.5K |
| 16:00 | 23.94 | 23.94 | 23.92 | 23.94 | 13.7K |
| 16:05 | 23.93 | 23.94 | 23.90 | 23.90 | 11.6K |
| 16:10 | 23.92 | 23.95 | 23.90 | 23.95 | 19.6K |
| 16:15 | 23.96 | 23.96 | 23.93 | 23.96 | 13.1K |
| 16:20 | 23.96 | 23.96 | 23.93 | 23.95 | 20.0K |
| 16:25 | 23.95 | 23.97 | 23.93 | 23.97 | 15.2K |
| 16:30 | 23.96 | 23.99 | 23.95 | 23.97 | 32.6K |
| 16:35 | 23.98 | 23.98 | 23.96 | 23.98 | 14.8K |
| 16:40 | 23.97 | 24.01 | 23.97 | 23.99 | 24.1K |
| 16:45 | 24.00 | 24.00 | 23.98 | 23.99 | 15.8K |
| 16:50 | 24.00 | 24.00 | 23.97 | 23.97 | 24.5K |
| 16:55 | 24.08 | 24.08 | 24.08 | 24.08 | 216.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 24.79 | 24.86 | 24.28 | 24.45 | 1.6M |
| 2025-09-26 | 24.15 | 24.37 | 24.15 | 24.24 | 1.0M |
| 2025-09-25 | 24.15 | 24.33 | 23.98 | 24.19 | 1.9M |
| 2025-09-24 | 24.54 | 24.69 | 24.06 | 24.16 | 4.3M |
| 2025-09-23 | 23.92 | 24.72 | 23.92 | 24.52 | 2.0M |
| 2025-09-22 | 24.05 | 24.12 | 23.75 | 23.97 | 1.8M |
| 2025-09-19 | 24.42 | 24.50 | 24.17 | 24.17 | 2.5M |
| 2025-09-18 | 24.10 | 24.37 | 24.06 | 24.30 | 1.7M |
| 2025-09-17 | 23.98 | 24.44 | 23.94 | 24.21 | 2.9M |
| 2025-09-16 | 23.89 | 24.38 | 23.89 | 24.05 | 2.3M |
| 2025-09-15 | 23.65 | 24.23 | 23.65 | 23.87 | 1.8M |
| 2025-09-12 | 23.65 | 24.00 | 23.63 | 23.75 | 1.7M |
| 2025-09-11 | 23.68 | 24.10 | 23.57 | 23.92 | 1.9M |
| 2025-09-10 | 23.29 | 23.63 | 23.23 | 23.47 | 1.6M |
| 2025-09-09 | 23.34 | 23.54 | 23.23 | 23.23 | 2.1M |
| 2025-09-08 | 23.87 | 23.92 | 23.39 | 23.39 | 1.6M |
| 2025-09-05 | 23.69 | 24.00 | 23.59 | 23.82 | 3.0M |
| 2025-09-04 | 23.10 | 23.41 | 23.04 | 23.41 | 1.7M |
| 2025-09-03 | 23.20 | 23.36 | 22.97 | 23.07 | 1.3M |
| 2025-09-02 | 23.31 | 23.46 | 23.08 | 23.23 | 3.2M |
| 2025-09-01 | 23.60 | 23.64 | 23.19 | 23.43 | 2.7M |
| 2025-08-29 | 23.33 | 23.70 | 23.21 | 23.49 | 3.4M |
| 2025-08-28 | 22.50 | 23.67 | 22.44 | 23.23 | 5.3M |
| 2025-08-27 | 21.90 | 22.49 | 21.86 | 22.36 | 3.8M |
| 2025-08-26 | 22.11 | 22.28 | 21.81 | 21.96 | 1.8M |
| 2025-08-25 | 22.63 | 22.69 | 22.16 | 22.23 | 2.6M |
| 2025-08-22 | 22.23 | 22.85 | 22.22 | 22.50 | 3.5M |
| 2025-08-21 | 22.00 | 22.39 | 21.68 | 22.16 | 3.4M |
| 2025-08-20 | 21.62 | 22.14 | 21.60 | 22.03 | 1.5M |
| 2025-08-19 | 22.22 | 22.22 | 21.63 | 21.74 | 1.6M |
| 2025-08-18 | 22.15 | 22.33 | 22.06 | 22.25 | 1.6M |
| 2025-08-15 | 21.94 | 22.20 | 21.80 | 22.01 | 1.1M |
| 2025-08-14 | 21.58 | 22.19 | 21.48 | 21.95 | 1.4M |
| 2025-08-13 | 21.79 | 22.29 | 21.78 | 21.78 | 2.7M |
| 2025-08-12 | 21.46 | 22.23 | 21.40 | 22.02 | 2.1M |
| 2025-08-11 | 21.49 | 21.72 | 21.35 | 21.40 | 4.4M |
| 2025-08-08 | 21.55 | 21.84 | 21.49 | 21.69 | 1.6M |
| 2025-08-07 | 21.45 | 21.94 | 21.37 | 21.68 | 2.5M |
| 2025-08-06 | 21.21 | 21.75 | 21.02 | 21.45 | 2.8M |
| 2025-08-05 | 20.56 | 21.14 | 20.51 | 21.06 | 2.5M |
| 2025-08-04 | 21.18 | 21.38 | 20.58 | 20.70 | 2.6M |
| 2025-08-01 | 20.98 | 21.35 | 20.79 | 21.06 | 2.3M |
| 2025-07-31 | 20.69 | 20.95 | 20.60 | 20.73 | 1.8M |
| 2025-07-30 | 20.52 | 21.43 | 20.52 | 21.06 | 2.1M |
| 2025-07-29 | 20.58 | 20.82 | 20.49 | 20.73 | 1.3M |
| 2025-07-28 | 21.13 | 21.13 | 20.46 | 20.62 | 3.9M |
| 2025-07-25 | 20.98 | 21.16 | 20.76 | 20.88 | 1.6M |
| 2025-07-24 | 21.50 | 21.50 | 20.92 | 20.92 | 1.7M |
| 2025-07-23 | 20.80 | 21.34 | 20.76 | 21.34 | 3.0M |
| 2025-07-22 | 21.29 | 21.30 | 20.86 | 20.99 | 5.0M |
| 2025-07-21 | 21.34 | 21.53 | 21.10 | 21.24 | 2.8M |
| 2025-07-18 | 21.72 | 21.88 | 21.18 | 21.34 | 2.3M |
| 2025-07-17 | 22.25 | 22.25 | 21.94 | 22.00 | 1.9M |
| 2025-07-16 | 21.96 | 22.21 | 21.74 | 22.14 | 2.1M |
| 2025-07-15 | 21.84 | 22.13 | 21.71 | 22.00 | 1.4M |
| 2025-07-14 | 21.94 | 22.13 | 21.75 | 21.85 | 1.4M |
| 2025-07-11 | 22.49 | 22.55 | 21.99 | 22.04 | 1.5M |
| 2025-07-10 | 22.50 | 22.63 | 22.07 | 22.45 | 2.6M |
| 2025-07-09 | 22.98 | 22.99 | 22.55 | 22.61 | 2.1M |
| 2025-07-08 | 22.79 | 23.37 | 22.53 | 23.02 | 2.9M |
| 2025-07-07 | 23.04 | 23.09 | 22.56 | 22.78 | 1.2M |
| 2025-07-04 | 22.70 | 23.07 | 22.40 | 22.88 | 2.2M |
| 2025-07-03 | 22.53 | 23.09 | 22.50 | 22.90 | 1.9M |
| 2025-07-02 | 23.35 | 23.35 | 22.31 | 22.53 | 3.9M |
| 2025-07-01 | 23.18 | 23.50 | 23.01 | 23.22 | 2.5M |
| 2025-06-30 | 22.85 | 23.27 | 22.66 | 23.19 | 3.4M |
| 2025-06-27 | 22.85 | 23.33 | 22.85 | 23.01 | 1.8M |
| 2025-06-26 | 22.90 | 23.63 | 22.60 | 23.18 | 4.8M |
| 2025-06-25 | 22.56 | 22.76 | 22.40 | 22.71 | 2.2M |
| 2025-06-24 | 21.90 | 22.93 | 21.90 | 22.74 | 2.7M |
| 2025-06-23 | 21.84 | 22.06 | 21.69 | 21.94 | 2.8M |
| 2025-06-20 | 21.91 | 22.06 | 21.68 | 21.91 | 6.5M |
| 2025-06-18 | 22.34 | 22.52 | 21.91 | 22.18 | 3.7M |
| 2025-06-17 | 22.33 | 22.37 | 22.06 | 22.22 | 4.4M |
| 2025-06-16 | 22.15 | 22.32 | 22.00 | 22.20 | 2.8M |
| 2025-06-13 | 22.13 | 22.13 | 21.69 | 21.88 | 2.7M |
| 2025-06-12 | 21.98 | 22.29 | 21.97 | 22.22 | 3.1M |
| 2025-06-11 | 22.15 | 22.37 | 21.74 | 22.10 | 2.8M |
| 2025-06-10 | 22.37 | 22.49 | 22.03 | 22.15 | 3.3M |
| 2025-06-09 | 22.07 | 22.34 | 21.75 | 22.13 | 2.6M |
| 2025-06-06 | 22.65 | 22.72 | 22.03 | 22.26 | 3.1M |
| 2025-06-05 | 22.62 | 22.99 | 22.45 | 22.58 | 2.6M |
| 2025-06-04 | 22.72 | 22.93 | 22.46 | 22.76 | 2.6M |
| 2025-06-03 | 22.34 | 22.81 | 22.34 | 22.75 | 1.7M |
| 2025-06-02 | 22.71 | 23.03 | 22.20 | 22.54 | 1.7M |
| 2025-05-30 | 22.72 | 22.79 | 22.29 | 22.65 | 4.1M |
| 2025-05-29 | 22.05 | 22.73 | 22.05 | 22.72 | 2.2M |
| 2025-05-28 | 22.16 | 22.44 | 22.03 | 22.27 | 1.5M |
| 2025-05-27 | 21.98 | 22.49 | 21.85 | 22.23 | 2.3M |
| 2025-05-26 | 21.62 | 21.94 | 21.59 | 21.67 | 1.5M |
| 2025-05-23 | 21.26 | 21.69 | 21.10 | 21.62 | 2.1M |
| 2025-05-22 | 21.70 | 22.00 | 21.63 | 21.70 | 3.7M |
| 2025-05-21 | 22.45 | 22.45 | 21.66 | 21.74 | 2.3M |
| 2025-05-20 | 22.05 | 22.45 | 21.68 | 22.45 | 1.7M |
| 2025-05-19 | 21.88 | 22.25 | 21.76 | 22.06 | 1.6M |
| 2025-05-16 | 21.81 | 21.94 | 21.31 | 21.90 | 2.1M |
| 2025-05-15 | 21.50 | 21.86 | 21.32 | 21.77 | 2.6M |
| 2025-05-14 | 21.62 | 21.73 | 21.16 | 21.33 | 2.5M |
| 2025-05-13 | 20.56 | 21.53 | 20.34 | 21.50 | 5.2M |
| 2025-05-12 | 20.98 | 20.98 | 20.32 | 20.45 | 1.9M |
| 2025-05-09 | 21.16 | 21.36 | 20.60 | 20.76 | 9.7M |
| 2025-05-08 | 20.75 | 21.58 | 20.68 | 21.26 | 5.8M |
| 2025-05-07 | 20.43 | 20.75 | 20.22 | 20.31 | 2.2M |
| 2025-05-06 | 20.84 | 20.84 | 20.40 | 20.45 | 1.4M |
| 2025-05-05 | 20.99 | 21.13 | 20.54 | 20.59 | 1.9M |
| 2025-05-02 | 20.81 | 21.11 | 20.60 | 20.91 | 5.2M |
| 2025-04-30 | 20.18 | 20.59 | 20.00 | 20.54 | 4.8M |
| 2025-04-29 | 19.99 | 20.66 | 19.82 | 20.32 | 2.3M |
| 2025-04-28 | 20.36 | 20.50 | 20.16 | 20.19 | 1.8M |
| 2025-04-25 | 20.30 | 20.56 | 20.13 | 20.24 | 1.9M |
| 2025-04-24 | 20.02 | 20.44 | 19.85 | 20.31 | 2.4M |
| 2025-04-23 | 19.73 | 20.07 | 19.69 | 19.78 | 2.1M |
| 2025-04-22 | 19.37 | 19.81 | 19.32 | 19.47 | 2.8M |
| 2025-04-17 | 18.87 | 19.48 | 18.79 | 19.31 | 2.8M |
| 2025-04-16 | 18.84 | 19.20 | 18.71 | 18.97 | 2.2M |
| 2025-04-15 | 18.87 | 19.10 | 18.61 | 19.01 | 2.1M |
| 2025-04-14 | 19.15 | 19.81 | 19.15 | 19.40 | 4.0M |
| 2025-04-11 | 18.78 | 19.06 | 18.53 | 19.00 | 2.3M |
| 2025-04-10 | 18.63 | 18.87 | 18.33 | 18.62 | 1.8M |
| 2025-04-09 | 18.13 | 19.21 | 18.08 | 18.86 | 3.2M |
| 2025-04-08 | 18.58 | 18.84 | 18.26 | 18.37 | 2.1M |
| 2025-04-07 | 18.25 | 18.88 | 18.04 | 18.50 | 3.3M |
| 2025-04-04 | 19.14 | 19.14 | 18.50 | 18.53 | 2.4M |
| 2025-04-03 | 18.39 | 19.61 | 18.39 | 19.52 | 3.6M |
| 2025-04-02 | 18.78 | 19.02 | 18.57 | 18.57 | 2.8M |
| 2025-04-01 | 18.59 | 18.96 | 18.46 | 18.80 | 1.3M |
| 2025-03-31 | 18.41 | 18.83 | 18.41 | 18.50 | 1.6M |
| 2025-03-28 | 18.87 | 18.87 | 18.36 | 18.67 | 3.3M |
| 2025-03-27 | 18.73 | 19.05 | 18.71 | 18.87 | 2.5M |
| 2025-03-26 | 19.06 | 19.35 | 18.84 | 18.91 | 1.6M |
| 2025-03-25 | 18.70 | 19.27 | 18.70 | 18.98 | 1.9M |
| 2025-03-24 | 18.99 | 19.12 | 18.74 | 18.74 | 1.1M |
| 2025-03-21 | 18.79 | 19.15 | 18.74 | 18.96 | 1.5M |
| 2025-03-20 | 19.14 | 19.20 | 18.97 | 18.97 | 1.0M |
| 2025-03-19 | 18.99 | 19.44 | 18.87 | 19.15 | 3.2M |
| 2025-03-18 | 18.91 | 19.29 | 18.90 | 18.90 | 1.7M |
| 2025-03-17 | 18.92 | 19.28 | 18.64 | 19.06 | 3.1M |
| 2025-03-14 | 18.27 | 18.78 | 18.11 | 18.77 | 3.4M |
| 2025-03-13 | 17.89 | 18.25 | 17.61 | 18.06 | 2.5M |
| 2025-03-12 | 17.42 | 17.81 | 17.42 | 17.73 | 2.8M |
| 2025-03-11 | 17.45 | 17.70 | 17.22 | 17.44 | 5.0M |
| 2025-03-10 | 17.81 | 18.16 | 17.81 | 17.92 | 1.9M |
| 2025-03-07 | 17.32 | 18.25 | 17.28 | 18.02 | 2.4M |
| 2025-03-06 | 17.42 | 17.82 | 17.39 | 17.55 | 1.9M |
| 2025-03-05 | 17.32 | 17.78 | 17.31 | 17.45 | 2.5M |
| 2025-02-28 | 18.25 | 18.25 | 17.51 | 17.66 | 4.6M |
| 2025-02-27 | 18.01 | 18.47 | 17.95 | 18.24 | 4.9M |
| 2025-02-26 | 18.51 | 18.58 | 17.85 | 17.91 | 4.9M |
| 2025-02-25 | 18.41 | 18.69 | 18.22 | 18.30 | 8.9M |
| 2025-02-24 | 19.30 | 19.30 | 18.30 | 18.30 | 4.7M |
| 2025-02-21 | 19.24 | 19.50 | 19.12 | 19.26 | 5.2M |
| 2025-02-20 | 19.05 | 19.29 | 18.89 | 19.23 | 2.8M |
| 2025-02-19 | 19.67 | 19.88 | 18.96 | 18.96 | 4.3M |
| 2025-02-18 | 19.75 | 19.94 | 19.36 | 19.57 | 1.7M |
| 2025-02-17 | 19.55 | 19.97 | 19.30 | 19.73 | 3.4M |
| 2025-02-14 | 19.00 | 19.59 | 18.85 | 19.38 | 3.6M |
| 2025-02-13 | 18.39 | 18.81 | 18.25 | 18.80 | 1.8M |
| 2025-02-12 | 18.59 | 18.64 | 18.26 | 18.43 | 2.5M |
| 2025-02-11 | 18.66 | 18.91 | 18.27 | 18.72 | 6.7M |
| 2025-02-10 | 18.82 | 19.16 | 18.48 | 18.50 | 2.3M |
| 2025-02-07 | 18.41 | 19.04 | 18.40 | 18.82 | 3.8M |
| 2025-02-06 | 18.60 | 18.84 | 18.56 | 18.68 | 1.8M |
| 2025-02-05 | 18.68 | 18.81 | 18.40 | 18.67 | 1.9M |
| 2025-02-04 | 18.22 | 18.76 | 18.22 | 18.68 | 2.6M |
| 2025-02-03 | 18.16 | 18.81 | 18.13 | 18.48 | 2.4M |
| 2025-01-31 | 18.31 | 18.42 | 18.11 | 18.27 | 2.9M |
| 2025-01-30 | 17.65 | 18.46 | 17.57 | 18.31 | 3.0M |
| 2025-01-29 | 17.82 | 17.88 | 17.53 | 17.53 | 2.0M |
| 2025-01-28 | 17.70 | 17.77 | 17.53 | 17.67 | 1.6M |
| 2025-01-27 | 16.78 | 17.79 | 16.78 | 17.67 | 3.3M |
| 2025-01-24 | 17.14 | 17.14 | 16.82 | 16.88 | 1.8M |
| 2025-01-23 | 17.59 | 17.59 | 17.01 | 17.09 | 3.0M |
| 2025-01-22 | 17.32 | 17.55 | 17.10 | 17.48 | 3.3M |
| 2025-01-21 | 17.09 | 17.33 | 16.97 | 17.13 | 2.0M |
| 2025-01-20 | 16.97 | 17.25 | 16.76 | 17.04 | 2.1M |
| 2025-01-17 | 17.19 | 17.19 | 16.85 | 16.97 | 2.4M |
| 2025-01-16 | 17.56 | 17.56 | 17.01 | 17.01 | 2.7M |
| 2025-01-15 | 17.28 | 17.66 | 17.20 | 17.51 | 2.2M |
| 2025-01-14 | 16.47 | 17.12 | 16.47 | 17.10 | 2.9M |
| 2025-01-13 | 16.75 | 16.77 | 16.49 | 16.51 | 1.9M |
| 2025-01-10 | 16.89 | 17.04 | 16.62 | 16.65 | 2.0M |
| 2025-01-09 | 16.88 | 17.05 | 16.79 | 16.89 | 1.8M |
| 2025-01-08 | 17.17 | 17.17 | 16.86 | 16.88 | 2.5M |
| 2025-01-07 | 17.44 | 17.49 | 16.95 | 17.20 | 2.8M |
| 2025-01-06 | 17.16 | 17.30 | 17.06 | 17.21 | 1.4M |
| 2025-01-03 | 17.09 | 17.21 | 16.92 | 16.92 | 2.0M |
| 2025-01-02 | 17.11 | 17.23 | 16.88 | 17.08 | 1.8M |