24.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 17.22 | 17.39 | 17.05 | 17.12 | 2.0M |
| 2024-12-27 | 17.37 | 17.49 | 17.23 | 17.29 | 2.1M |
| 2024-12-26 | 17.34 | 17.42 | 17.07 | 17.27 | 2.5M |
| 2024-12-23 | 17.94 | 17.96 | 17.34 | 17.34 | 3.8M |
| 2024-12-20 | 17.49 | 18.21 | 17.46 | 18.11 | 4.0M |
| 2024-12-19 | 17.44 | 17.71 | 16.85 | 17.49 | 6.4M |
| 2024-12-18 | 17.99 | 18.07 | 17.52 | 17.53 | 4.6M |
| 2024-12-17 | 18.11 | 18.30 | 17.85 | 18.11 | 3.3M |
| 2024-12-16 | 18.14 | 18.34 | 17.92 | 18.01 | 2.0M |
| 2024-12-13 | 18.83 | 18.83 | 18.20 | 18.23 | 3.6M |
| 2024-12-12 | 19.02 | 19.11 | 18.63 | 18.63 | 3.6M |
| 2024-12-11 | 18.97 | 19.63 | 18.69 | 19.23 | 2.9M |
| 2024-12-10 | 18.84 | 19.04 | 18.74 | 18.89 | 1.9M |
| 2024-12-09 | 18.70 | 18.86 | 18.59 | 18.65 | 2.0M |
| 2024-12-06 | 18.84 | 18.96 | 18.60 | 18.68 | 2.5M |
| 2024-12-05 | 18.39 | 19.05 | 18.39 | 18.86 | 4.1M |
| 2024-12-04 | 18.43 | 18.57 | 18.14 | 18.22 | 4.1M |
| 2024-12-03 | 18.58 | 18.87 | 18.44 | 18.52 | 3.4M |
| 2024-12-02 | 18.99 | 19.02 | 18.47 | 18.58 | 2.8M |
| 2024-11-29 | 18.97 | 19.03 | 18.35 | 18.98 | 7.5M |
| 2024-11-28 | 19.83 | 19.94 | 19.13 | 19.15 | 5.4M |
| 2024-11-27 | 21.03 | 21.08 | 20.01 | 20.01 | 4.1M |
| 2024-11-26 | 20.57 | 21.06 | 20.37 | 20.91 | 2.9M |
| 2024-11-25 | 20.14 | 20.61 | 20.09 | 20.38 | 2.1M |
| 2024-11-22 | 19.79 | 20.15 | 19.49 | 20.14 | 2.4M |
| 2024-11-21 | 19.81 | 19.81 | 19.51 | 19.59 | 1.8M |
| 2024-11-19 | 19.55 | 20.03 | 19.49 | 20.01 | 1.5M |
| 2024-11-18 | 19.94 | 20.00 | 19.55 | 19.55 | 3.4M |
| 2024-11-14 | 19.97 | 20.31 | 19.89 | 19.98 | 1.2M |
| 2024-11-13 | 19.93 | 20.10 | 19.69 | 19.94 | 2.8M |
| 2024-11-12 | 19.98 | 20.15 | 19.85 | 19.91 | 1.4M |
| 2024-11-11 | 19.94 | 20.11 | 19.80 | 20.02 | 1.7M |
| 2024-11-08 | 20.18 | 20.32 | 19.93 | 19.93 | 2.5M |
| 2024-11-07 | 20.40 | 21.10 | 19.99 | 20.33 | 3.8M |
| 2024-11-06 | 20.59 | 20.70 | 20.15 | 20.53 | 5.1M |
| 2024-11-05 | 20.97 | 20.99 | 20.70 | 20.87 | 2.0M |
| 2024-11-04 | 20.33 | 21.20 | 20.33 | 20.88 | 2.5M |
| 2024-11-01 | 21.02 | 21.02 | 20.22 | 20.22 | 2.6M |
| 2024-10-31 | 20.99 | 21.18 | 20.86 | 20.96 | 1.5M |
| 2024-10-30 | 20.82 | 21.16 | 20.82 | 21.02 | 1.8M |
| 2024-10-29 | 20.92 | 21.22 | 20.80 | 20.87 | 1.5M |
| 2024-10-28 | 20.91 | 21.29 | 20.91 | 21.12 | 1.5M |
| 2024-10-25 | 20.92 | 21.19 | 20.76 | 20.88 | 5.6M |
| 2024-10-24 | 20.81 | 21.15 | 20.67 | 21.04 | 1.9M |
| 2024-10-23 | 20.83 | 20.96 | 20.63 | 20.96 | 2.2M |
| 2024-10-22 | 21.15 | 21.25 | 20.86 | 20.89 | 1.8M |
| 2024-10-21 | 21.12 | 21.44 | 21.07 | 21.30 | 1.9M |
| 2024-10-18 | 21.18 | 21.18 | 20.87 | 21.08 | 2.2M |
| 2024-10-17 | 21.00 | 21.05 | 20.69 | 21.04 | 2.4M |
| 2024-10-16 | 21.30 | 21.48 | 21.00 | 21.19 | 3.4M |
| 2024-10-15 | 21.11 | 21.37 | 20.95 | 21.16 | 1.6M |
| 2024-10-14 | 21.11 | 21.25 | 20.85 | 21.14 | 1.4M |
| 2024-10-11 | 21.25 | 21.29 | 20.82 | 21.02 | 2.7M |
| 2024-10-10 | 20.79 | 21.41 | 20.79 | 21.25 | 2.5M |
| 2024-10-09 | 21.18 | 21.30 | 20.78 | 20.92 | 2.9M |
| 2024-10-08 | 21.29 | 21.53 | 21.01 | 21.40 | 7.0M |
| 2024-10-07 | 21.47 | 21.55 | 21.30 | 21.55 | 3.2M |
| 2024-10-04 | 20.90 | 21.41 | 20.84 | 21.41 | 3.3M |
| 2024-10-03 | 20.76 | 21.05 | 20.47 | 21.00 | 2.6M |
| 2024-10-02 | 21.02 | 21.20 | 20.90 | 20.90 | 3.0M |
| 2024-10-01 | 20.91 | 21.18 | 20.70 | 20.87 | 3.6M |
| 2024-09-30 | 21.21 | 21.21 | 20.73 | 20.90 | 2.0M |
| 2024-09-27 | 20.92 | 21.37 | 20.92 | 20.95 | 1.9M |
| 2024-09-26 | 21.07 | 21.27 | 20.94 | 21.03 | 1.9M |
| 2024-09-25 | 21.15 | 21.33 | 20.85 | 20.89 | 3.1M |
| 2024-09-24 | 21.16 | 21.43 | 20.93 | 21.13 | 4.1M |
| 2024-09-23 | 21.05 | 21.16 | 20.82 | 20.95 | 1.8M |
| 2024-09-20 | 21.78 | 21.94 | 21.00 | 21.06 | 4.8M |
| 2024-09-19 | 22.53 | 22.61 | 21.76 | 21.76 | 3.3M |
| 2024-09-18 | 21.93 | 22.68 | 21.89 | 22.47 | 2.9M |
| 2024-09-17 | 22.26 | 22.37 | 21.87 | 22.08 | 7.0M |
| 2024-09-16 | 22.35 | 22.48 | 22.02 | 22.42 | 3.7M |
| 2024-09-13 | 21.84 | 22.39 | 21.78 | 22.14 | 2.0M |
| 2024-09-12 | 21.59 | 21.84 | 21.47 | 21.71 | 1.7M |
| 2024-09-11 | 21.59 | 22.00 | 21.59 | 21.76 | 1.6M |
| 2024-09-10 | 21.42 | 21.81 | 21.37 | 21.72 | 2.6M |
| 2024-09-09 | 21.84 | 21.91 | 21.54 | 21.61 | 1.8M |
| 2024-09-06 | 22.01 | 22.27 | 21.79 | 21.84 | 2.0M |
| 2024-09-05 | 22.40 | 22.51 | 21.98 | 22.16 | 3.0M |
| 2024-09-04 | 22.01 | 22.60 | 21.97 | 22.38 | 3.0M |
| 2024-09-03 | 21.66 | 22.01 | 21.56 | 21.95 | 6.0M |
| 2024-09-02 | 22.04 | 22.04 | 21.55 | 21.66 | 1.7M |
| 2024-08-30 | 22.12 | 22.18 | 21.65 | 21.90 | 3.2M |
| 2024-08-29 | 22.79 | 22.79 | 22.01 | 22.12 | 2.9M |
| 2024-08-28 | 22.80 | 22.86 | 22.47 | 22.65 | 3.7M |
| 2024-08-27 | 23.20 | 23.23 | 22.71 | 22.93 | 3.2M |
| 2024-08-26 | 23.25 | 23.25 | 22.86 | 23.15 | 1.5M |
| 2024-08-23 | 22.73 | 23.33 | 22.54 | 23.15 | 2.3M |
| 2024-08-22 | 22.95 | 22.95 | 22.45 | 22.60 | 2.4M |
| 2024-08-21 | 23.33 | 23.43 | 22.79 | 22.90 | 4.2M |
| 2024-08-20 | 23.39 | 23.39 | 23.09 | 23.32 | 2.0M |
| 2024-08-19 | 23.21 | 23.25 | 22.93 | 23.20 | 2.9M |
| 2024-08-16 | 23.38 | 23.43 | 22.93 | 23.03 | 2.3M |
| 2024-08-15 | 23.33 | 23.41 | 22.84 | 23.00 | 3.6M |
| 2024-08-14 | 22.92 | 23.64 | 22.92 | 23.33 | 3.3M |
| 2024-08-13 | 22.63 | 23.19 | 22.61 | 23.14 | 2.2M |
| 2024-08-12 | 22.79 | 22.79 | 22.51 | 22.64 | 2.4M |
| 2024-08-09 | 22.03 | 22.68 | 22.02 | 22.68 | 3.3M |
| 2024-08-08 | 21.49 | 22.03 | 21.49 | 22.03 | 1.5M |
| 2024-08-07 | 21.36 | 21.80 | 21.28 | 21.68 | 2.8M |
| 2024-08-06 | 21.13 | 21.36 | 20.99 | 21.20 | 2.4M |
| 2024-08-05 | 20.89 | 21.21 | 20.59 | 20.93 | 2.2M |
| 2024-08-02 | 20.98 | 21.42 | 20.92 | 21.25 | 2.5M |
| 2024-08-01 | 20.79 | 21.33 | 20.79 | 20.98 | 2.6M |
| 2024-07-31 | 20.75 | 21.01 | 20.63 | 20.90 | 3.3M |
| 2024-07-30 | 20.82 | 20.90 | 20.65 | 20.72 | 2.0M |
| 2024-07-29 | 20.85 | 20.90 | 20.67 | 20.82 | 3.5M |
| 2024-07-26 | 20.64 | 21.04 | 20.60 | 20.84 | 1.6M |
| 2024-07-25 | 20.82 | 20.92 | 20.62 | 20.63 | 1.9M |
| 2024-07-24 | 21.24 | 21.31 | 20.80 | 20.93 | 1.8M |
| 2024-07-23 | 21.61 | 21.76 | 21.20 | 21.24 | 1.9M |
| 2024-07-22 | 21.26 | 22.04 | 21.20 | 21.79 | 3.6M |
| 2024-07-19 | 21.31 | 21.41 | 20.95 | 21.25 | 2.2M |
| 2024-07-18 | 21.41 | 21.41 | 20.97 | 21.21 | 2.7M |
| 2024-07-17 | 21.78 | 21.81 | 21.44 | 21.49 | 2.5M |
| 2024-07-16 | 21.76 | 21.97 | 21.62 | 21.68 | 1.3M |
| 2024-07-15 | 21.89 | 21.89 | 21.63 | 21.76 | 1.1M |
| 2024-07-12 | 21.71 | 21.78 | 21.46 | 21.78 | 1.2M |
| 2024-07-11 | 21.74 | 21.96 | 21.57 | 21.71 | 1.8M |
| 2024-07-10 | 21.90 | 22.01 | 21.56 | 21.56 | 1.4M |
| 2024-07-09 | 21.43 | 22.05 | 21.41 | 21.78 | 3.0M |
| 2024-07-08 | 21.71 | 21.85 | 21.43 | 21.51 | 1.7M |
| 2024-07-05 | 21.52 | 21.86 | 21.27 | 21.68 | 3.4M |
| 2024-07-04 | 20.81 | 21.60 | 20.81 | 21.42 | 5.0M |
| 2024-07-03 | 20.63 | 21.02 | 20.50 | 20.75 | 2.6M |
| 2024-07-02 | 20.54 | 20.80 | 20.51 | 20.56 | 3.6M |
| 2024-07-01 | 20.28 | 20.75 | 20.15 | 20.62 | 4.0M |
| 2024-06-28 | 20.72 | 20.77 | 20.30 | 20.40 | 2.8M |
| 2024-06-27 | 20.36 | 20.81 | 20.24 | 20.81 | 3.4M |
| 2024-06-26 | 19.88 | 20.42 | 19.69 | 20.36 | 3.0M |
| 2024-06-25 | 20.12 | 20.26 | 19.92 | 20.08 | 2.3M |
| 2024-06-24 | 19.56 | 20.18 | 19.56 | 20.16 | 2.2M |
| 2024-06-21 | 19.33 | 19.87 | 19.26 | 19.55 | 16.7M |
| 2024-06-20 | 19.46 | 19.87 | 19.23 | 19.33 | 4.7M |
| 2024-06-19 | 19.14 | 19.65 | 18.93 | 19.42 | 2.5M |
| 2024-06-18 | 19.14 | 19.47 | 19.08 | 19.19 | 6.8M |
| 2024-06-17 | 19.43 | 19.44 | 19.12 | 19.14 | 3.6M |
| 2024-06-14 | 19.33 | 19.55 | 19.13 | 19.39 | 4.5M |
| 2024-06-13 | 19.71 | 19.72 | 19.15 | 19.38 | 4.7M |
| 2024-06-12 | 20.28 | 20.35 | 19.59 | 19.61 | 5.4M |
| 2024-06-11 | 19.94 | 20.06 | 19.69 | 20.01 | 3.1M |
| 2024-06-10 | 20.01 | 20.01 | 19.62 | 19.81 | 3.5M |
| 2024-06-07 | 20.32 | 20.67 | 20.01 | 20.21 | 5.0M |
| 2024-06-06 | 20.32 | 20.84 | 20.32 | 20.66 | 6.3M |
| 2024-06-05 | 20.23 | 20.73 | 20.23 | 20.42 | 2.6M |
| 2024-06-04 | 20.38 | 20.55 | 20.14 | 20.39 | 2.0M |
| 2024-06-03 | 20.17 | 20.50 | 20.02 | 20.39 | 2.4M |
| 2024-05-31 | 20.21 | 20.29 | 20.03 | 20.07 | 3.6M |
| 2024-05-29 | 20.12 | 20.57 | 20.02 | 20.30 | 2.6M |
| 2024-05-28 | 20.49 | 20.83 | 20.12 | 20.12 | 3.4M |
| 2024-05-27 | 20.31 | 20.38 | 20.09 | 20.28 | 0.9M |
| 2024-05-25 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0M |
| 2024-05-24 | 20.21 | 20.56 | 20.04 | 20.22 | 2.6M |
| 2024-05-23 | 20.03 | 20.25 | 19.97 | 20.11 | 3.5M |
| 2024-05-22 | 20.30 | 20.45 | 19.96 | 20.10 | 4.4M |
| 2024-05-21 | 20.46 | 20.62 | 20.38 | 20.56 | 2.5M |
| 2024-05-20 | 20.43 | 20.73 | 20.32 | 20.46 | 1.6M |
| 2024-05-17 | 20.73 | 20.80 | 20.25 | 20.64 | 6.8M |
| 2024-05-16 | 21.01 | 21.15 | 20.57 | 20.69 | 2.6M |
| 2024-05-15 | 20.66 | 21.12 | 20.52 | 20.95 | 6.4M |
| 2024-05-14 | 21.02 | 21.10 | 20.61 | 20.64 | 2.5M |
| 2024-05-13 | 21.01 | 21.26 | 20.91 | 20.91 | 1.8M |
| 2024-05-10 | 21.02 | 21.31 | 20.77 | 21.01 | 4.4M |
| 2024-05-09 | 20.72 | 21.05 | 20.58 | 20.82 | 2.6M |
| 2024-05-08 | 21.42 | 21.42 | 20.77 | 21.21 | 5.8M |
| 2024-05-07 | 21.61 | 21.80 | 21.42 | 21.58 | 2.8M |
| 2024-05-06 | 21.90 | 22.06 | 21.62 | 21.71 | 3.9M |
| 2024-05-03 | 21.94 | 22.26 | 21.62 | 22.01 | 5.5M |
| 2024-05-02 | 21.16 | 21.55 | 21.02 | 21.43 | 4.0M |
| 2024-04-30 | 21.08 | 21.18 | 20.53 | 20.74 | 7.7M |
| 2024-04-29 | 20.89 | 21.32 | 20.86 | 21.24 | 2.3M |
| 2024-04-26 | 20.38 | 21.14 | 20.24 | 21.08 | 5.3M |
| 2024-04-25 | 21.20 | 21.20 | 20.02 | 20.15 | 5.2M |
| 2024-04-24 | 20.74 | 21.45 | 20.58 | 21.22 | 3.6M |
| 2024-04-23 | 20.49 | 20.92 | 20.28 | 20.79 | 3.3M |
| 2024-04-22 | 20.50 | 20.87 | 20.44 | 20.74 | 4.1M |
| 2024-04-19 | 20.52 | 20.90 | 20.47 | 20.73 | 2.8M |
| 2024-04-18 | 20.61 | 20.84 | 20.25 | 20.45 | 3.0M |
| 2024-04-17 | 20.93 | 20.97 | 20.41 | 20.62 | 2.8M |
| 2024-04-16 | 20.76 | 21.08 | 20.53 | 20.70 | 3.4M |
| 2024-04-15 | 21.44 | 21.45 | 20.75 | 20.87 | 4.4M |
| 2024-04-12 | 21.94 | 22.18 | 21.39 | 21.54 | 3.1M |
| 2024-04-11 | 22.06 | 22.28 | 21.87 | 22.02 | 3.7M |
| 2024-04-10 | 22.70 | 22.76 | 21.98 | 22.11 | 2.9M |
| 2024-04-09 | 22.50 | 22.97 | 22.50 | 22.81 | 1.9M |
| 2024-04-08 | 22.26 | 22.71 | 22.11 | 22.53 | 2.2M |
| 2024-04-05 | 22.24 | 22.47 | 22.07 | 22.26 | 2.7M |
| 2024-04-04 | 22.17 | 22.64 | 22.12 | 22.29 | 2.0M |
| 2024-04-03 | 22.12 | 22.27 | 21.84 | 22.06 | 2.0M |
| 2024-04-02 | 22.23 | 22.50 | 21.82 | 22.20 | 3.9M |
| 2024-04-01 | 22.26 | 22.46 | 21.90 | 22.14 | 5.8M |
| 2024-03-28 | 22.81 | 22.97 | 22.38 | 22.56 | 4.0M |
| 2024-03-27 | 22.89 | 22.93 | 22.50 | 22.84 | 2.7M |
| 2024-03-26 | 22.88 | 23.05 | 22.74 | 22.89 | 2.7M |
| 2024-03-25 | 23.13 | 23.13 | 22.73 | 22.89 | 2.4M |
| 2024-03-23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-22 | 23.56 | 23.60 | 22.88 | 23.03 | 7.4M |
| 2024-03-21 | 23.39 | 23.72 | 23.29 | 23.50 | 4.2M |
| 2024-03-20 | 22.88 | 23.51 | 22.79 | 23.50 | 4.0M |
| 2024-03-19 | 22.90 | 23.15 | 22.69 | 22.82 | 2.9M |
| 2024-03-18 | 23.10 | 23.20 | 22.79 | 23.02 | 8.0M |
| 2024-03-15 | 23.44 | 23.51 | 23.07 | 23.07 | 4.7M |
| 2024-03-14 | 23.32 | 23.71 | 23.12 | 23.32 | 3.3M |
| 2024-03-13 | 22.77 | 23.65 | 22.72 | 23.47 | 6.9M |
| 2024-03-12 | 22.93 | 22.96 | 22.61 | 22.88 | 2.7M |
| 2024-03-11 | 22.89 | 23.06 | 22.74 | 22.75 | 2.3M |
| 2024-03-08 | 22.65 | 23.38 | 22.65 | 22.98 | 2.4M |
| 2024-03-07 | 22.62 | 22.96 | 22.61 | 22.93 | 2.2M |
| 2024-03-06 | 22.81 | 23.18 | 22.61 | 22.72 | 4.1M |
| 2024-03-05 | 22.64 | 23.05 | 22.54 | 22.70 | 1.9M |
| 2024-03-04 | 22.72 | 22.88 | 22.44 | 22.64 | 2.0M |
| 2024-03-01 | 22.84 | 22.91 | 22.37 | 22.83 | 2.0M |
| 2024-02-29 | 22.97 | 23.05 | 22.73 | 22.76 | 2.0M |
| 2024-02-28 | 22.84 | 22.98 | 22.27 | 22.97 | 5.0M |
| 2024-02-27 | 22.65 | 23.05 | 22.63 | 22.94 | 2.7M |
| 2024-02-26 | 22.58 | 22.94 | 22.41 | 22.57 | 2.2M |
| 2024-02-23 | 23.02 | 23.09 | 22.37 | 22.53 | 2.1M |
| 2024-02-22 | 22.76 | 23.23 | 22.67 | 23.03 | 9.9M |
| 2024-02-21 | 22.59 | 23.38 | 22.30 | 22.58 | 5.2M |
| 2024-02-20 | 22.40 | 22.76 | 22.24 | 22.55 | 3.6M |
| 2024-02-19 | 22.11 | 22.43 | 21.92 | 22.43 | 1.6M |
| 2024-02-16 | 22.38 | 22.44 | 21.92 | 22.20 | 2.2M |
| 2024-02-15 | 22.85 | 22.88 | 22.23 | 22.27 | 2.4M |
| 2024-02-14 | 22.86 | 22.87 | 22.48 | 22.73 | 1.4M |
| 2024-02-09 | 22.75 | 22.99 | 22.47 | 22.87 | 3.2M |
| 2024-02-08 | 23.43 | 23.44 | 22.70 | 22.83 | 2.0M |
| 2024-02-07 | 22.99 | 23.62 | 22.95 | 23.44 | 2.6M |
| 2024-02-06 | 22.63 | 23.26 | 22.51 | 22.98 | 2.4M |
| 2024-02-05 | 22.87 | 22.94 | 22.51 | 22.63 | 2.2M |
| 2024-02-02 | 23.02 | 23.12 | 22.40 | 22.78 | 2.7M |
| 2024-02-01 | 22.92 | 23.07 | 22.63 | 23.07 | 2.6M |
| 2024-01-31 | 22.88 | 23.47 | 22.70 | 22.94 | 3.0M |
| 2024-01-30 | 22.82 | 22.93 | 22.35 | 22.77 | 2.9M |
| 2024-01-29 | 22.48 | 23.01 | 22.42 | 22.82 | 2.9M |
| 2024-01-26 | 22.67 | 22.78 | 22.43 | 22.63 | 2.0M |
| 2024-01-25 | 22.87 | 22.94 | 22.58 | 22.64 | 2.5M |
| 2024-01-24 | 23.17 | 23.30 | 22.45 | 22.68 | 2.0M |
| 2024-01-23 | 22.48 | 23.09 | 22.48 | 22.90 | 2.9M |
| 2024-01-22 | 22.92 | 22.92 | 22.24 | 22.44 | 2.2M |
| 2024-01-19 | 22.51 | 23.21 | 22.22 | 22.82 | 3.1M |
| 2024-01-18 | 22.95 | 22.95 | 22.47 | 22.55 | 1.8M |
| 2024-01-17 | 22.90 | 22.94 | 22.55 | 22.86 | 3.0M |
| 2024-01-16 | 23.35 | 23.35 | 22.70 | 22.90 | 2.3M |
| 2024-01-15 | 23.61 | 23.67 | 23.32 | 23.46 | 1.4M |
| 2024-01-12 | 23.38 | 23.85 | 23.25 | 23.62 | 2.8M |
| 2024-01-11 | 23.32 | 23.72 | 23.26 | 23.38 | 2.6M |
| 2024-01-10 | 23.61 | 23.88 | 23.25 | 23.47 | 2.3M |
| 2024-01-09 | 23.29 | 23.83 | 23.29 | 23.62 | 2.4M |
| 2024-01-08 | 22.99 | 23.68 | 22.99 | 23.53 | 2.0M |
| 2024-01-05 | 23.20 | 23.52 | 23.02 | 23.43 | 3.0M |
| 2024-01-04 | 23.65 | 23.68 | 23.00 | 23.20 | 5.0M |
| 2024-01-03 | 22.99 | 23.63 | 22.69 | 23.63 | 3.0M |
| 2024-01-02 | 23.10 | 23.25 | 22.65 | 22.98 | 3.2M |