Iguatemi SA Unit (IGTI11)

IGTI11
🏛️ 브라질 →
24.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 17.94 18.14 17.41 17.59 3.3M
2022-12-28 17.32 17.93 17.11 17.88 2.0M
2022-12-27 17.68 17.75 17.02 17.24 1.3M
2022-12-26 17.95 17.98 17.53 17.62 1.7M
2022-12-23 17.12 18.27 17.12 17.98 4.9M
2022-12-22 17.32 17.44 16.91 17.04 2.1M
2022-12-21 17.01 17.52 16.72 17.30 3.9M
2022-12-20 16.54 17.19 16.35 16.96 3.1M
2022-12-19 16.07 16.83 16.03 16.57 2.7M
2022-12-16 16.76 16.96 15.86 15.99 7.5M
2022-12-15 16.46 17.21 16.13 16.80 4.4M
2022-12-14 15.87 16.62 15.66 16.46 8.4M
2022-12-13 16.74 16.99 15.90 16.06 3.5M
2022-12-12 17.06 17.39 16.43 16.70 3.3M
2022-12-09 17.08 17.17 16.78 17.10 4.8M
2022-12-08 17.04 17.31 16.82 17.09 3.2M
2022-12-07 17.33 17.47 16.99 17.21 3.1M
2022-12-06 17.41 17.70 17.22 17.41 2.6M
2022-12-05 17.87 17.89 17.32 17.41 2.1M
2022-12-02 17.60 18.39 17.53 17.98 2.2M
2022-12-01 17.98 17.99 17.38 17.54 4.8M
2022-11-30 18.04 18.11 17.42 17.98 3.5M
2022-11-29 17.62 18.30 17.55 18.06 3.2M
2022-11-28 17.48 17.78 17.29 17.56 1.4M
2022-11-25 18.28 18.35 17.39 17.45 2.8M
2022-11-24 17.48 18.27 17.45 18.17 2.1M
2022-11-23 17.47 17.58 17.16 17.38 2.2M
2022-11-22 18.17 18.17 17.27 17.52 3.1M
2022-11-21 17.04 18.09 16.98 18.00 3.5M
2022-11-18 17.02 17.73 16.85 16.95 2.6M
2022-11-17 16.91 16.91 15.99 16.81 5.7M
2022-11-16 17.70 17.75 16.87 17.14 3.5M
2022-11-14 17.76 18.03 17.40 17.70 4.5M
2022-11-11 18.06 18.25 17.36 17.56 7.2M
2022-11-10 19.21 19.40 18.01 18.14 7.4M
2022-11-09 20.01 20.44 19.58 19.67 3.9M
2022-11-08 20.10 20.41 19.86 20.20 3.3M
2022-11-07 21.01 21.15 20.26 20.49 2.7M
2022-11-04 21.56 21.74 20.97 21.01 2.4M
2022-11-03 20.59 21.75 20.41 21.33 3.5M
2022-11-01 20.64 21.19 20.37 20.86 3.5M
2022-10-31 19.74 20.92 19.55 20.84 4.3M
2022-10-28 19.75 20.03 19.60 19.87 2.9M
2022-10-27 19.43 20.12 19.24 19.76 4.6M
2022-10-26 19.56 19.93 19.26 19.29 4.0M
2022-10-25 20.26 20.28 19.88 19.91 1.9M
2022-10-24 21.11 21.18 20.32 20.37 2.2M
2022-10-21 20.38 21.27 20.23 21.11 3.6M
2022-10-20 20.47 20.70 20.20 20.45 4.3M
2022-10-19 20.62 20.74 20.20 20.34 1.9M
2022-10-18 20.51 20.74 20.30 20.68 1.4M
2022-10-17 20.30 20.67 20.13 20.29 1.9M
2022-10-14 20.42 20.62 19.84 19.99 1.7M
2022-10-13 20.72 20.75 20.23 20.48 3.0M
2022-10-11 20.59 21.25 20.52 20.86 3.4M
2022-10-10 20.47 20.78 20.40 20.66 1.5M
2022-10-07 20.76 20.84 20.48 20.58 2.0M
2022-10-06 21.15 21.34 20.69 20.80 2.0M
2022-10-05 20.92 21.34 20.55 21.10 2.6M
2022-10-04 20.91 21.25 20.71 20.83 3.6M
2022-10-03 19.95 20.78 19.77 20.60 5.2M
2022-09-30 18.99 19.46 18.83 19.35 2.1M
2022-09-29 19.11 19.15 18.55 19.00 1.7M
2022-09-28 18.91 19.35 18.83 19.35 2.2M
2022-09-27 19.27 19.43 18.90 18.94 2.2M
2022-09-26 19.24 19.44 18.96 19.08 2.4M
2022-09-23 19.46 19.62 19.27 19.41 2.6M
2022-09-22 19.77 19.86 19.18 19.72 5.7M
2022-09-21 19.01 19.55 18.76 19.43 10.4M
2022-09-20 19.12 19.51 19.03 19.32 3.2M
2022-09-19 18.61 19.52 18.56 19.24 3.2M
2022-09-16 18.79 18.91 18.46 18.58 3.8M
2022-09-15 19.05 19.55 18.92 18.92 5.2M
2022-09-14 18.10 19.09 18.02 19.09 4.1M
2022-09-13 18.39 18.43 17.89 18.08 3.2M
2022-09-12 19.01 19.28 18.67 18.67 3.4M
2022-09-09 19.36 19.42 18.82 19.01 4.2M
2022-09-08 19.60 19.60 18.95 19.23 2.9M
2022-09-06 19.76 19.84 19.21 19.53 2.5M
2022-09-05 19.86 20.04 19.65 19.91 1.6M
2022-09-02 19.23 19.79 19.14 19.71 3.5M
2022-09-01 18.71 19.14 18.65 19.14 2.8M
2022-08-31 18.90 19.25 18.45 18.71 4.6M
2022-08-30 19.16 19.33 18.80 18.88 1.4M
2022-08-29 19.19 19.32 19.01 19.14 2.1M
2022-08-26 19.90 19.99 19.27 19.27 1.9M
2022-08-25 19.49 19.89 19.49 19.89 1.8M
2022-08-24 19.87 19.99 19.27 19.46 3.1M
2022-08-23 19.64 19.64 19.18 19.44 2.1M
2022-08-22 19.35 19.86 19.22 19.71 1.6M
2022-08-19 19.77 19.90 19.59 19.71 2.2M
2022-08-18 20.11 20.35 19.88 20.06 2.9M
2022-08-17 19.76 20.46 19.73 20.13 3.2M
2022-08-16 20.03 20.03 19.59 19.87 3.6M
2022-08-15 20.04 20.17 19.78 19.96 4.7M
2022-08-12 20.30 20.48 19.93 20.04 2.3M
2022-08-11 20.53 20.67 19.96 20.08 1.8M
2022-08-10 20.55 20.82 20.21 20.55 3.9M
2022-08-09 20.45 20.78 19.90 20.16 2.8M
2022-08-08 20.31 20.78 20.15 20.38 2.9M
2022-08-05 20.44 20.58 19.95 20.19 2.4M
2022-08-04 19.62 20.56 19.62 20.48 5.0M
2022-08-03 18.62 19.62 18.54 19.42 4.3M
2022-08-02 18.86 19.03 18.67 18.95 1.8M
2022-08-01 18.69 19.27 18.62 18.87 2.5M
2022-07-29 19.04 19.14 18.45 18.78 1.9M
2022-07-28 18.60 19.12 18.53 18.96 2.7M
2022-07-27 17.82 18.75 17.81 18.66 2.2M
2022-07-26 17.90 17.93 17.53 17.70 1.8M
2022-07-25 18.04 18.30 17.79 17.82 1.4M
2022-07-22 17.66 18.13 17.57 17.94 2.9M
2022-07-21 17.79 17.85 17.38 17.58 2.5M
2022-07-20 18.03 18.14 17.78 17.94 1.7M
2022-07-19 18.17 18.51 17.93 18.12 1.3M
2022-07-18 17.90 18.25 17.67 18.01 3.3M
2022-07-15 17.48 17.76 17.14 17.68 3.0M
2022-07-14 17.74 17.91 17.39 17.41 2.6M
2022-07-13 17.85 18.18 17.78 17.79 1.7M
2022-07-12 18.21 18.46 17.87 18.14 1.8M
2022-07-11 18.51 18.67 18.16 18.21 2.0M
2022-07-08 18.47 18.86 18.41 18.69 3.1M
2022-07-07 18.22 18.58 18.14 18.38 2.5M
2022-07-06 17.26 18.08 17.26 18.03 4.5M
2022-07-05 17.12 17.29 16.83 17.27 1.5M
2022-07-04 17.21 17.52 16.98 17.32 1.3M
2022-07-01 16.83 17.32 16.66 17.32 3.7M
2022-06-30 17.06 17.20 16.74 17.10 2.6M
2022-06-29 17.40 17.62 17.12 17.31 2.8M
2022-06-28 17.60 17.67 17.17 17.40 2.4M
2022-06-27 17.40 17.52 17.16 17.52 1.2M
2022-06-24 17.64 17.64 16.99 17.40 2.2M
2022-06-23 17.55 17.77 17.24 17.50 1.3M
2022-06-22 16.89 17.60 16.85 17.52 2.3M
2022-06-21 17.20 17.36 16.87 17.02 1.7M
2022-06-20 17.31 17.44 16.81 17.09 2.3M
2022-06-17 16.99 17.48 16.75 17.33 4.1M
2022-06-15 17.05 17.73 16.92 17.26 3.7M
2022-06-14 16.86 17.08 16.63 16.81 2.5M
2022-06-13 17.22 17.24 16.64 16.91 3.0M
2022-06-10 17.62 17.73 17.14 17.40 3.2M
2022-06-09 17.63 17.92 17.34 17.51 2.9M
2022-06-08 17.69 18.09 17.56 17.64 1.8M
2022-06-07 18.25 18.25 17.71 17.94 1.8M
2022-06-06 18.58 18.77 18.27 18.27 1.4M
2022-06-03 18.62 18.91 18.37 18.58 1.7M
2022-06-02 18.61 18.90 18.39 18.73 3.4M
2022-06-01 18.63 18.89 18.13 18.39 5.9M
2022-05-31 19.37 19.66 18.74 18.86 2.7M
2022-05-30 19.46 19.74 18.96 19.26 1.6M
2022-05-27 19.39 19.60 19.11 19.25 1.5M
2022-05-26 19.68 19.74 19.14 19.39 5.4M
2022-05-25 19.56 20.03 19.41 19.64 2.0M
2022-05-24 19.80 20.09 19.42 19.68 2.0M
2022-05-23 19.83 20.12 19.73 19.97 2.5M
2022-05-20 20.02 20.30 19.51 19.72 2.9M
2022-05-19 19.65 20.34 19.45 19.75 3.8M
2022-05-18 20.04 20.14 19.25 19.64 2.8M
2022-05-17 19.82 20.57 19.75 20.16 4.8M
2022-05-16 19.39 19.89 19.22 19.53 2.0M
2022-05-13 18.78 19.87 18.74 19.33 4.0M
2022-05-12 19.08 19.83 18.70 19.71 4.1M
2022-05-11 19.51 19.60 19.00 19.23 3.2M
2022-05-10 19.20 19.77 19.10 19.46 3.6M
2022-05-09 19.02 19.32 18.71 19.05 3.6M
2022-05-06 19.40 19.60 18.75 19.59 4.1M
2022-05-05 20.49 20.57 18.96 19.40 5.8M
2022-05-04 20.41 20.92 19.55 20.70 4.9M
2022-05-03 20.28 20.55 19.76 20.42 3.0M
2022-05-02 20.66 20.93 19.92 20.30 3.2M
2022-04-29 21.20 22.02 20.62 20.65 4.6M
2022-04-28 20.79 21.13 20.38 20.90 2.8M
2022-04-27 20.65 21.15 20.52 20.71 2.6M
2022-04-26 19.85 20.65 19.76 20.51 4.9M
2022-04-25 19.73 20.15 18.89 20.15 4.0M
2022-04-22 20.57 20.84 19.80 19.88 2.5M
2022-04-20 20.92 21.35 20.47 21.01 2.4M
2022-04-19 20.31 20.91 20.11 20.87 2.4M
2022-04-18 19.99 20.85 19.71 20.61 2.4M
2022-04-14 20.74 20.81 19.99 19.99 2.1M
2022-04-13 20.97 21.15 20.43 20.87 2.4M
2022-04-12 20.75 21.15 20.42 20.64 1.2M
2022-04-11 21.21 21.23 20.41 20.58 1.7M
2022-04-08 20.99 21.70 20.87 21.31 2.6M
2022-04-07 20.80 21.45 20.66 21.06 2.0M
2022-04-06 21.09 21.09 20.59 20.85 2.6M
2022-04-05 21.48 21.79 21.24 21.24 2.4M
2022-04-04 21.33 21.79 21.12 21.50 2.2M
2022-04-01 20.31 21.38 20.11 21.35 3.3M
2022-03-31 20.29 20.47 19.98 20.12 1.8M
2022-03-30 21.03 21.26 20.19 20.31 1.6M
2022-03-29 20.67 21.39 20.67 21.12 3.4M
2022-03-28 20.34 20.76 20.13 20.51 2.5M
2022-03-25 19.78 20.89 19.54 20.32 4.4M
2022-03-24 18.89 19.76 18.55 19.72 4.9M
2022-03-23 18.45 18.94 18.31 18.73 2.4M
2022-03-22 18.18 18.68 18.05 18.47 2.5M
2022-03-21 18.45 18.57 17.60 17.93 3.3M
2022-03-18 18.01 18.63 17.78 18.49 3.6M
2022-03-17 17.65 18.10 17.37 18.02 2.2M
2022-03-16 17.46 17.84 16.95 17.69 4.2M
2022-03-15 17.33 17.40 16.69 17.28 3.9M
2022-03-14 17.90 18.07 16.94 17.51 2.5M
2022-03-11 18.85 18.85 17.44 17.79 2.2M
2022-03-10 18.74 18.80 17.91 18.74 1.3M
2022-03-09 18.10 18.86 18.01 18.86 1.7M
2022-03-08 17.77 18.22 17.24 17.82 1.8M
2022-03-07 18.20 18.54 17.65 17.71 1.6M
2022-03-04 19.17 19.42 18.37 18.56 2.1M
2022-03-03 18.74 19.44 18.51 19.26 1.9M
2022-03-02 19.08 19.18 18.59 18.75 1.0M
2022-02-25 18.54 19.06 18.32 19.06 1.8M
2022-02-24 17.51 19.06 17.37 18.69 2.0M
2022-02-23 18.89 19.06 18.45 18.68 1.5M
2022-02-22 18.97 19.14 18.70 18.83 1.6M
2022-02-21 19.55 19.61 18.56 18.68 2.1M
2022-02-18 19.71 19.77 19.35 19.58 1.7M
2022-02-17 19.88 20.14 19.62 19.77 2.7M
2022-02-16 19.73 19.87 19.35 19.87 1.7M
2022-02-15 18.75 19.69 18.75 19.69 1.9M
2022-02-14 18.45 18.95 18.43 18.71 1.0M
2022-02-11 18.51 18.97 18.10 18.43 2.1M
2022-02-10 18.83 18.93 18.33 18.37 1.5M
2022-02-09 18.69 19.06 18.25 18.70 1.4M
2022-02-08 18.49 18.86 18.38 18.52 1.8M
2022-02-07 18.30 18.97 18.30 18.57 2.8M
2022-02-04 18.20 18.48 17.50 18.40 3.5M
2022-02-03 18.83 19.12 18.08 18.45 2.8M
2022-02-02 18.99 19.30 18.28 18.73 2.6M
2022-02-01 20.17 20.17 18.92 18.97 4.0M
2022-01-31 19.66 19.67 19.29 19.67 1.7M
2022-01-28 19.31 19.54 18.99 19.46 2.0M
2022-01-27 19.79 20.22 19.44 19.67 2.4M
2022-01-26 19.48 20.09 19.36 19.56 5.5M
2022-01-25 18.32 19.36 18.23 19.13 2.1M
2022-01-24 18.96 19.11 18.30 18.57 1.6M
2022-01-21 18.26 19.24 18.09 18.69 2.3M
2022-01-20 17.41 18.66 17.20 18.46 5.1M
2022-01-19 17.28 17.88 17.22 17.32 2.3M
2022-01-18 17.00 17.62 16.77 17.09 2.5M
2022-01-17 17.94 17.95 16.98 17.00 1.7M
2022-01-14 16.95 17.66 16.71 17.66 1.8M
2022-01-13 16.92 17.28 16.80 17.07 2.9M
2022-01-12 15.88 17.21 15.87 17.18 4.4M
2022-01-11 15.14 16.00 14.99 15.86 1.7M
2022-01-10 14.77 15.29 14.48 15.23 2.2M
2022-01-07 14.79 15.35 14.41 14.93 3.2M
2022-01-06 15.31 15.44 14.52 14.79 4.5M
2022-01-05 16.27 16.45 15.17 15.17 4.5M
2022-01-04 16.76 17.00 15.88 16.45 2.6M
2022-01-03 17.78 18.06 16.65 16.74 2.0M