COSAN ON NM (CSAN3)

CSAN3
🏛️ 브라질 →
6.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.86 5.86 5.82 5.83 512.7K
10:05 5.83 5.89 5.83 5.86 257.6K
10:10 5.84 5.88 5.83 5.88 93.4K
10:15 5.88 5.88 5.82 5.82 96.2K
10:20 5.83 5.83 5.80 5.81 113.8K
10:25 5.81 5.84 5.80 5.80 74.0K
10:30 5.82 5.82 5.79 5.81 113.2K
10:35 5.81 5.81 5.78 5.79 137.8K
10:40 5.80 5.81 5.78 5.81 101.7K
10:45 5.81 5.83 5.80 5.83 78.8K
10:50 5.83 5.83 5.81 5.81 76.4K
10:55 5.81 5.83 5.80 5.83 115.6K
11:00 5.83 5.86 5.83 5.86 94.6K
11:05 5.86 5.87 5.84 5.84 117.9K
11:10 5.84 5.85 5.83 5.83 54.5K
11:15 5.84 5.87 5.83 5.87 95.9K
11:20 5.87 5.89 5.85 5.89 215.7K
11:25 5.89 5.89 5.88 5.88 64.2K
11:30 5.89 5.89 5.87 5.88 103.1K
11:35 5.88 5.89 5.88 5.88 103.9K
11:40 5.89 5.91 5.88 5.89 343.6K
11:45 5.89 5.89 5.87 5.88 97.9K
11:50 5.88 5.91 5.87 5.91 132.5K
11:55 5.90 5.91 5.88 5.89 81.9K
12:00 5.89 5.89 5.87 5.87 150.5K
12:05 5.88 5.88 5.85 5.87 123.8K
12:10 5.87 5.87 5.85 5.86 56.2K
12:15 5.86 5.88 5.86 5.86 47.7K
12:20 5.87 5.87 5.85 5.85 46.9K
12:25 5.86 5.86 5.85 5.86 48.4K
12:30 5.85 5.86 5.84 5.84 107.4K
12:35 5.85 5.85 5.84 5.85 37.7K
12:40 5.85 5.85 5.83 5.84 49.1K
12:45 5.83 5.86 5.83 5.86 122.8K
12:50 5.86 5.87 5.85 5.86 45.5K
12:55 5.86 5.87 5.85 5.85 49.8K
13:00 5.85 5.86 5.85 5.85 45.2K
13:05 5.86 5.86 5.84 5.85 106.4K
13:10 5.84 5.85 5.83 5.83 58.4K
13:15 5.84 5.84 5.83 5.84 82.8K
13:20 5.84 5.84 5.82 5.82 67.3K
13:25 5.83 5.83 5.82 5.82 43.5K
13:30 5.82 5.83 5.82 5.83 37.1K
13:35 5.83 5.84 5.82 5.83 258.6K
13:40 5.84 5.84 5.83 5.84 53.7K
13:45 5.83 5.84 5.82 5.82 173.4K
13:50 5.83 5.83 5.82 5.82 29.3K
13:55 5.83 5.83 5.80 5.80 193.9K
14:00 5.81 5.82 5.80 5.82 178.7K
14:05 5.81 5.82 5.81 5.81 95.8K
14:10 5.82 5.82 5.81 5.81 28.4K
14:15 5.82 5.82 5.80 5.80 86.8K
14:20 5.80 5.80 5.79 5.79 285.2K
14:25 5.80 5.80 5.78 5.78 57.3K
14:30 5.78 5.80 5.78 5.79 88.0K
14:35 5.80 5.80 5.79 5.79 85.1K
14:40 5.80 5.80 5.76 5.77 372.5K
14:45 5.77 5.78 5.76 5.78 146.5K
14:50 5.78 5.79 5.77 5.78 176.3K
14:55 5.77 5.78 5.77 5.78 46.2K
15:00 5.77 5.78 5.77 5.77 50.9K
15:05 5.78 5.78 5.77 5.77 74.2K
15:10 5.78 5.78 5.77 5.78 50.5K
15:15 5.78 5.79 5.77 5.78 135.0K
15:20 5.78 5.80 5.78 5.79 85.6K
15:25 5.80 5.81 5.80 5.80 236.3K
15:30 5.81 5.82 5.80 5.82 159.8K
15:35 5.81 5.81 5.80 5.80 130.6K
15:40 5.80 5.81 5.79 5.80 269.2K
15:45 5.80 5.82 5.80 5.81 107.0K
15:50 5.82 5.83 5.81 5.82 121.6K
15:55 5.83 5.83 5.81 5.81 86.4K
16:00 5.81 5.83 5.81 5.82 99.4K
16:05 5.83 5.83 5.82 5.82 50.6K
16:10 5.83 5.83 5.82 5.82 63.5K
16:15 5.83 5.84 5.82 5.83 63.8K
16:20 5.84 5.85 5.82 5.84 192.4K
16:25 5.84 5.85 5.83 5.84 124.9K
16:30 5.84 5.85 5.83 5.83 187.8K
16:35 5.83 5.84 5.82 5.82 216.7K
16:40 5.82 5.83 5.82 5.82 141.4K
16:45 5.82 5.83 5.82 5.83 199.7K
16:50 5.82 5.83 5.81 5.82 106.9K
16:55 5.80 5.80 5.80 5.80 902.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음