20,200.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 09:40 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 5.8K |
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 09:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.4K |
| 09:55 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.1K |
| 10:00 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 3.1K |
| 10:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 10:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.3K |
| 10:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.9K |
| 10:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.0K |
| 10:50 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 2.0K |
| 10:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 11:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3.3K |
| 11:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 11:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.4K |
| 11:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 5.2K |
| 13:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.2K |
| 13:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.2K |
| 14:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 15:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |