20,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 23,583.00 | 23,833.00 | 23,583.00 | 23,667.00 | 0.0M |
| 2023-12-28 | 23,667.00 | 23,833.00 | 23,583.00 | 23,750.00 | 0.0M |
| 2023-12-27 | 23,667.00 | 24,000.00 | 23,583.00 | 23,667.00 | 0.0M |
| 2023-12-26 | 24,167.00 | 24,167.00 | 23,667.00 | 23,667.00 | 0.1M |
| 2023-12-25 | 21,583.00 | 23,833.00 | 21,583.00 | 23,667.00 | 0.0M |
| 2023-12-22 | 23,833.00 | 23,917.00 | 23,583.00 | 23,917.00 | 0.0M |
| 2023-12-21 | 23,500.00 | 23,750.00 | 23,500.00 | 23,667.00 | 0.0M |
| 2023-12-20 | 23,917.00 | 23,917.00 | 23,500.00 | 23,833.00 | 0.0M |
| 2023-12-19 | 24,167.00 | 24,167.00 | 23,333.00 | 24,000.00 | 0.0M |
| 2023-12-18 | 24,083.00 | 24,167.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-12-15 | 24,333.00 | 24,333.00 | 24,000.00 | 24,083.00 | 0.0M |
| 2023-12-14 | 24,333.00 | 24,333.00 | 23,833.00 | 24,083.00 | 0.1M |
| 2023-12-13 | 24,917.00 | 24,917.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2023-12-12 | 24,333.00 | 24,917.00 | 24,333.00 | 24,583.00 | 0.0M |
| 2023-12-11 | 24,667.00 | 24,667.00 | 24,333.00 | 24,333.00 | 0.0M |
| 2023-12-08 | 25,000.00 | 25,333.00 | 24,583.00 | 24,583.00 | 0.0M |
| 2023-12-07 | 25,500.00 | 25,667.00 | 24,417.00 | 25,000.00 | 0.1M |
| 2023-12-06 | 25,000.00 | 25,167.00 | 24,667.00 | 25,167.00 | 0.1M |
| 2023-12-05 | 25,167.00 | 25,250.00 | 24,750.00 | 25,000.00 | 0.1M |
| 2023-12-04 | 23,833.00 | 24,917.00 | 23,500.00 | 24,917.00 | 0.2M |
| 2023-12-01 | 23,917.00 | 23,917.00 | 23,500.00 | 23,833.00 | 0.0M |
| 2023-11-30 | 24,167.00 | 24,167.00 | 23,500.00 | 23,833.00 | 0.0M |
| 2023-11-29 | 23,500.00 | 24,000.00 | 23,500.00 | 23,750.00 | 0.0M |
| 2023-11-28 | 24,417.00 | 24,417.00 | 23,167.00 | 23,500.00 | 0.0M |
| 2023-11-27 | 24,917.00 | 24,917.00 | 23,333.00 | 23,333.00 | 0.1M |
| 2023-11-24 | 24,500.00 | 24,500.00 | 23,833.00 | 24,083.00 | 0.1M |
| 2023-11-23 | 24,000.00 | 25,667.00 | 24,000.00 | 24,500.00 | 0.1M |
| 2023-11-22 | 23,833.00 | 24,167.00 | 23,667.00 | 24,167.00 | 0.1M |
| 2023-11-21 | 23,750.00 | 24,167.00 | 23,333.00 | 23,833.00 | 0.0M |
| 2023-11-20 | 23,333.00 | 23,833.00 | 23,000.00 | 23,750.00 | 0.1M |
| 2023-11-17 | 24,250.00 | 24,583.00 | 23,333.00 | 23,500.00 | 0.1M |
| 2023-11-16 | 24,000.00 | 24,167.00 | 23,750.00 | 24,167.00 | 0.0M |
| 2023-11-15 | 24,250.00 | 24,667.00 | 23,667.00 | 24,000.00 | 0.1M |
| 2023-11-14 | 24,500.00 | 24,917.00 | 23,750.00 | 23,833.00 | 0.1M |
| 2023-11-13 | 25,083.00 | 25,083.00 | 23,083.00 | 24,083.00 | 0.1M |
| 2023-11-10 | 25,333.00 | 25,333.00 | 24,417.00 | 24,833.00 | 0.1M |
| 2023-11-09 | 24,500.00 | 25,417.00 | 24,500.00 | 25,000.00 | 0.2M |
| 2023-11-08 | 23,917.00 | 24,667.00 | 23,250.00 | 24,333.00 | 0.1M |
| 2023-11-07 | 23,833.00 | 23,833.00 | 23,167.00 | 23,417.00 | 0.0M |
| 2023-11-06 | 24,167.00 | 24,167.00 | 23,167.00 | 23,333.00 | 0.0M |
| 2023-11-03 | 23,833.00 | 23,833.00 | 23,333.00 | 23,750.00 | 0.0M |
| 2023-11-02 | 22,917.00 | 23,833.00 | 22,583.00 | 23,667.00 | 0.1M |
| 2023-11-01 | 22,917.00 | 22,917.00 | 22,083.00 | 22,500.00 | 0.0M |
| 2023-10-31 | 23,583.00 | 23,583.00 | 22,167.00 | 22,167.00 | 0.1M |
| 2023-10-30 | 24,667.00 | 24,667.00 | 22,833.00 | 22,917.00 | 0.0M |
| 2023-10-27 | 23,333.00 | 23,333.00 | 22,333.00 | 23,250.00 | 0.1M |
| 2023-10-26 | 23,750.00 | 23,750.00 | 22,333.00 | 22,750.00 | 0.1M |
| 2023-10-25 | 24,167.00 | 24,167.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-10-24 | 24,500.00 | 24,500.00 | 23,333.00 | 23,750.00 | 0.0M |
| 2023-10-23 | 24,917.00 | 24,917.00 | 23,417.00 | 23,750.00 | 0.0M |
| 2023-10-20 | 23,917.00 | 24,417.00 | 22,917.00 | 24,333.00 | 0.0M |
| 2023-10-19 | 21,667.00 | 24,417.00 | 20,833.00 | 23,167.00 | 0.0M |
| 2023-10-18 | 25,000.00 | 25,000.00 | 22,833.00 | 22,917.00 | 0.1M |
| 2023-10-17 | 25,250.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-10-16 | 25,833.00 | 25,833.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2023-10-13 | 25,500.00 | 25,750.00 | 25,000.00 | 25,750.00 | 0.1M |
| 2023-10-12 | 25,750.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.1M |
| 2023-10-11 | 26,000.00 | 26,000.00 | 25,000.00 | 25,583.00 | 0.0M |
| 2023-10-10 | 25,917.00 | 26,000.00 | 25,583.00 | 25,750.00 | 0.0M |
| 2023-10-09 | 25,000.00 | 25,667.00 | 25,000.00 | 25,583.00 | 0.1M |
| 2023-10-06 | 24,583.00 | 25,333.00 | 24,583.00 | 25,000.00 | 0.0M |
| 2023-10-05 | 24,750.00 | 25,583.00 | 24,583.00 | 24,583.00 | 0.0M |
| 2023-10-04 | 24,417.00 | 24,917.00 | 24,167.00 | 24,667.00 | 0.1M |
| 2023-10-03 | 25,667.00 | 26,000.00 | 24,250.00 | 24,417.00 | 0.1M |
| 2023-10-02 | 26,417.00 | 26,417.00 | 25,667.00 | 25,750.00 | 0.0M |
| 2023-09-29 | 26,167.00 | 26,500.00 | 25,833.00 | 25,833.00 | 0.0M |
| 2023-09-28 | 25,833.00 | 26,417.00 | 25,417.00 | 26,083.00 | 0.1M |
| 2023-09-27 | 24,583.00 | 25,750.00 | 24,583.00 | 25,750.00 | 0.1M |
| 2023-09-26 | 25,583.00 | 26,000.00 | 24,583.00 | 24,583.00 | 0.1M |
| 2023-09-25 | 27,917.00 | 28,250.00 | 25,417.00 | 25,583.00 | 0.1M |
| 2023-09-22 | 29,167.00 | 29,167.00 | 27,917.00 | 27,917.00 | 0.2M |
| 2023-09-21 | 29,333.00 | 29,750.00 | 29,333.00 | 29,417.00 | 0.1M |
| 2023-09-20 | 29,000.00 | 29,583.00 | 28,583.00 | 29,333.00 | 0.1M |
| 2023-09-19 | 28,917.00 | 29,167.00 | 28,250.00 | 28,750.00 | 0.1M |
| 2023-09-18 | 29,583.00 | 29,583.00 | 28,583.00 | 28,917.00 | 0.1M |
| 2023-09-15 | 29,667.00 | 30,167.00 | 29,417.00 | 29,583.00 | 0.1M |
| 2023-09-14 | 30,833.00 | 30,833.00 | 29,500.00 | 29,667.00 | 0.2M |
| 2023-09-13 | 31,333.00 | 31,667.00 | 30,500.00 | 30,500.00 | 0.1M |
| 2023-09-12 | 30,500.00 | 31,167.00 | 30,250.00 | 31,167.00 | 0.1M |
| 2023-09-11 | 31,417.00 | 31,833.00 | 30,500.00 | 30,500.00 | 0.2M |
| 2023-09-08 | 30,917.00 | 31,583.00 | 30,750.00 | 31,417.00 | 0.2M |
| 2023-09-07 | 30,833.00 | 31,667.00 | 30,750.00 | 31,000.00 | 0.2M |
| 2023-09-06 | 31,250.00 | 31,250.00 | 30,583.00 | 30,833.00 | 0.1M |
| 2023-09-05 | 29,417.00 | 30,833.00 | 29,417.00 | 30,833.00 | 0.2M |
| 2023-08-31 | 29,417.00 | 29,833.00 | 29,333.00 | 29,500.00 | 0.1M |
| 2023-08-30 | 29,750.00 | 29,833.00 | 29,000.00 | 29,417.00 | 0.1M |
| 2023-08-29 | 29,417.00 | 30,417.00 | 29,167.00 | 29,167.00 | 0.1M |
| 2023-08-28 | 29,333.00 | 29,417.00 | 28,500.00 | 29,417.00 | 0.2M |
| 2023-08-25 | 30,167.00 | 30,417.00 | 29,333.00 | 29,333.00 | 0.1M |
| 2023-08-24 | 29,417.00 | 30,333.00 | 29,167.00 | 30,083.00 | 0.1M |
| 2023-08-23 | 30,000.00 | 30,000.00 | 29,417.00 | 29,417.00 | 0.0M |
| 2023-08-22 | 29,833.00 | 30,000.00 | 28,583.00 | 29,667.00 | 0.1M |
| 2023-08-21 | 28,333.00 | 29,917.00 | 28,333.00 | 29,417.00 | 0.1M |
| 2023-08-18 | 31,583.00 | 31,917.00 | 28,833.00 | 28,833.00 | 0.7M |
| 2023-08-17 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 0.1M |
| 2023-08-16 | 33,000.00 | 33,417.00 | 32,167.00 | 32,333.00 | 0.2M |
| 2023-08-15 | 33,250.00 | 33,667.00 | 32,750.00 | 33,000.00 | 0.1M |
| 2023-08-14 | 33,250.00 | 33,750.00 | 32,750.00 | 32,917.00 | 0.3M |
| 2023-08-11 | 31,833.00 | 32,500.00 | 31,667.00 | 32,417.00 | 0.2M |
| 2023-08-10 | 32,000.00 | 32,417.00 | 31,750.00 | 31,833.00 | 0.2M |
| 2023-08-09 | 31,750.00 | 32,500.00 | 31,750.00 | 32,000.00 | 0.2M |
| 2023-08-08 | 33,750.00 | 33,750.00 | 32,167.00 | 32,167.00 | 0.4M |
| 2023-08-07 | 34,500.00 | 35,000.00 | 33,667.00 | 33,750.00 | 0.2M |
| 2023-08-04 | 32,500.00 | 34,500.00 | 32,500.00 | 34,333.00 | 0.5M |
| 2023-08-03 | 32,500.00 | 33,000.00 | 31,833.00 | 32,500.00 | 0.3M |
| 2023-08-02 | 32,167.00 | 33,000.00 | 32,083.00 | 32,500.00 | 0.2M |
| 2023-08-01 | 31,750.00 | 33,250.00 | 31,583.00 | 32,167.00 | 0.5M |
| 2023-07-31 | 32,250.00 | 32,500.00 | 31,417.00 | 31,750.00 | 0.3M |
| 2023-07-28 | 31,667.00 | 32,500.00 | 31,417.00 | 32,250.00 | 0.2M |
| 2023-07-27 | 31,917.00 | 32,833.00 | 31,500.00 | 32,083.00 | 0.2M |
| 2023-07-26 | 31,167.00 | 32,333.00 | 31,000.00 | 31,917.00 | 0.2M |
| 2023-07-25 | 32,083.00 | 32,083.00 | 30,917.00 | 31,167.00 | 0.4M |
| 2023-07-24 | 31,583.00 | 33,250.00 | 31,583.00 | 32,167.00 | 0.4M |
| 2023-07-21 | 28,750.00 | 31,583.00 | 28,750.00 | 31,583.00 | 0.7M |
| 2023-07-20 | 28,000.00 | 29,000.00 | 27,833.00 | 28,750.00 | 0.1M |
| 2023-07-19 | 28,333.00 | 28,583.00 | 27,917.00 | 28,000.00 | 0.1M |
| 2023-07-18 | 28,667.00 | 28,833.00 | 28,167.00 | 28,333.00 | 0.1M |
| 2023-07-17 | 27,917.00 | 29,083.00 | 27,917.00 | 28,667.00 | 0.2M |
| 2023-07-14 | 28,167.00 | 28,500.00 | 27,333.00 | 27,917.00 | 0.1M |
| 2023-07-13 | 26,167.00 | 28,167.00 | 26,000.00 | 28,083.00 | 0.2M |
| 2023-07-12 | 26,083.00 | 26,417.00 | 25,917.00 | 25,917.00 | 0.0M |
| 2023-07-11 | 26,417.00 | 26,583.00 | 26,083.00 | 26,333.00 | 0.0M |
| 2023-07-10 | 25,750.00 | 26,583.00 | 25,750.00 | 26,333.00 | 0.1M |
| 2023-07-07 | 25,833.00 | 26,250.00 | 25,500.00 | 26,250.00 | 0.0M |
| 2023-07-06 | 26,000.00 | 26,250.00 | 25,500.00 | 25,917.00 | 0.1M |
| 2023-07-05 | 26,667.00 | 27,000.00 | 25,583.00 | 26,000.00 | 0.1M |
| 2023-07-04 | 25,250.00 | 26,667.00 | 25,250.00 | 26,417.00 | 0.0M |
| 2023-07-03 | 26,667.00 | 26,667.00 | 25,250.00 | 25,250.00 | 0.1M |
| 2023-06-30 | 26,667.00 | 27,083.00 | 26,167.00 | 26,167.00 | 0.1M |
| 2023-06-29 | 27,417.00 | 27,417.00 | 26,667.00 | 26,667.00 | 0.1M |
| 2023-06-28 | 25,500.00 | 28,333.00 | 25,500.00 | 27,500.00 | 0.1M |
| 2023-06-27 | 27,917.00 | 28,500.00 | 27,750.00 | 28,250.00 | 0.0M |
| 2023-06-26 | 28,417.00 | 28,500.00 | 27,500.00 | 27,917.00 | 0.2M |
| 2023-06-23 | 29,083.00 | 29,167.00 | 28,750.00 | 28,833.00 | 0.1M |
| 2023-06-22 | 28,333.00 | 29,000.00 | 28,333.00 | 28,833.00 | 0.1M |
| 2023-06-21 | 28,083.00 | 28,417.00 | 28,083.00 | 28,250.00 | 0.0M |
| 2023-06-20 | 28,333.00 | 28,333.00 | 27,667.00 | 28,167.00 | 0.1M |
| 2023-06-19 | 28,333.00 | 28,500.00 | 27,083.00 | 27,833.00 | 0.2M |
| 2023-06-16 | 29,083.00 | 29,417.00 | 28,333.00 | 28,333.00 | 0.1M |
| 2023-06-15 | 28,500.00 | 29,083.00 | 28,500.00 | 28,750.00 | 0.0M |
| 2023-06-14 | 29,167.00 | 29,583.00 | 28,333.00 | 28,917.00 | 0.1M |
| 2023-06-13 | 29,167.00 | 29,167.00 | 28,583.00 | 29,000.00 | 0.1M |
| 2023-06-12 | 28,333.00 | 29,083.00 | 28,250.00 | 29,000.00 | 0.1M |
| 2023-06-09 | 28,333.00 | 28,750.00 | 28,250.00 | 28,333.00 | 0.1M |
| 2023-06-08 | 29,167.00 | 29,667.00 | 28,583.00 | 28,583.00 | 0.1M |
| 2023-06-07 | 28,833.00 | 29,500.00 | 28,333.00 | 29,167.00 | 0.1M |
| 2023-06-06 | 28,833.00 | 29,000.00 | 28,667.00 | 28,833.00 | 0.0M |
| 2023-06-05 | 29,333.00 | 29,917.00 | 28,583.00 | 28,750.00 | 0.1M |
| 2023-06-02 | 29,917.00 | 29,917.00 | 29,167.00 | 29,250.00 | 0.1M |
| 2023-06-01 | 29,417.00 | 29,917.00 | 28,750.00 | 29,667.00 | 0.1M |
| 2023-05-31 | 29,083.00 | 30,667.00 | 28,917.00 | 29,833.00 | 0.1M |
| 2023-05-30 | 28,833.00 | 29,250.00 | 28,750.00 | 29,000.00 | 0.1M |
| 2023-05-29 | 29,083.00 | 29,167.00 | 28,500.00 | 28,833.00 | 0.1M |
| 2023-05-26 | 29,083.00 | 29,167.00 | 28,583.00 | 28,833.00 | 0.1M |
| 2023-05-25 | 28,750.00 | 29,333.00 | 28,250.00 | 28,917.00 | 0.1M |
| 2023-05-24 | 27,459.00 | 28,620.00 | 27,117.00 | 27,596.00 | 0.2M |
| 2023-05-23 | 27,186.00 | 27,391.00 | 26,913.00 | 27,049.00 | 0.1M |
| 2023-05-22 | 27,117.00 | 27,186.00 | 26,639.00 | 26,981.00 | 0.1M |
| 2023-05-19 | 26,844.00 | 27,186.00 | 26,298.00 | 26,708.00 | 0.1M |
| 2023-05-18 | 26,708.00 | 27,186.00 | 26,639.00 | 26,981.00 | 0.1M |
| 2023-05-17 | 26,639.00 | 27,801.00 | 26,503.00 | 26,708.00 | 0.2M |
| 2023-05-16 | 26,708.00 | 27,117.00 | 26,503.00 | 26,639.00 | 0.2M |
| 2023-05-15 | 27,117.00 | 27,869.00 | 26,913.00 | 26,913.00 | 0.2M |
| 2023-05-12 | 27,254.00 | 27,254.00 | 26,366.00 | 26,981.00 | 0.1M |
| 2023-05-11 | 26,981.00 | 27,937.00 | 26,981.00 | 27,049.00 | 0.2M |
| 2023-05-10 | 25,342.00 | 26,981.00 | 25,342.00 | 26,639.00 | 0.4M |
| 2023-05-09 | 25,615.00 | 25,615.00 | 25,000.00 | 25,273.00 | 0.0M |
| 2023-05-08 | 24,795.00 | 25,956.00 | 24,795.00 | 25,615.00 | 0.1M |
| 2023-05-05 | 24,932.00 | 25,137.00 | 24,727.00 | 24,727.00 | 0.1M |
| 2023-05-04 | 25,342.00 | 25,683.00 | 25,205.00 | 25,342.00 | 0.1M |
| 2023-04-28 | 25,478.00 | 25,751.00 | 25,273.00 | 25,410.00 | 0.2M |
| 2023-04-27 | 24,932.00 | 25,410.00 | 24,795.00 | 25,068.00 | 0.1M |
| 2023-04-26 | 24,454.00 | 24,795.00 | 24,112.00 | 24,727.00 | 0.0M |
| 2023-04-25 | 24,863.00 | 24,932.00 | 24,112.00 | 24,454.00 | 0.1M |
| 2023-04-24 | 24,863.00 | 24,863.00 | 24,522.00 | 24,590.00 | 0.1M |
| 2023-04-21 | 24,522.00 | 25,205.00 | 24,385.00 | 24,863.00 | 0.1M |
| 2023-04-20 | 24,317.00 | 24,590.00 | 24,180.00 | 24,590.00 | 0.0M |
| 2023-04-19 | 25,137.00 | 25,137.00 | 24,317.00 | 24,317.00 | 0.1M |
| 2023-04-18 | 24,385.00 | 25,137.00 | 24,112.00 | 25,137.00 | 0.0M |
| 2023-04-17 | 23,907.00 | 24,454.00 | 23,224.00 | 24,385.00 | 0.1M |
| 2023-04-14 | 25,478.00 | 25,478.00 | 23,907.00 | 23,907.00 | 0.1M |
| 2023-04-13 | 26,161.00 | 26,161.00 | 25,205.00 | 25,342.00 | 0.1M |
| 2023-04-12 | 26,639.00 | 26,913.00 | 25,820.00 | 25,956.00 | 0.1M |
| 2023-04-11 | 25,683.00 | 26,503.00 | 24,932.00 | 26,503.00 | 0.2M |
| 2023-04-10 | 25,068.00 | 26,503.00 | 22,951.00 | 25,683.00 | 0.3M |
| 2023-04-07 | 25,956.00 | 25,956.00 | 24,795.00 | 25,478.00 | 0.1M |
| 2023-04-06 | 24,863.00 | 26,503.00 | 24,658.00 | 25,342.00 | 0.2M |
| 2023-04-05 | 25,410.00 | 25,751.00 | 24,795.00 | 25,205.00 | 0.2M |
| 2023-04-04 | 25,273.00 | 25,956.00 | 24,932.00 | 25,410.00 | 0.2M |
| 2023-04-03 | 22,199.00 | 24,385.00 | 22,199.00 | 24,385.00 | 0.3M |
| 2023-03-31 | 22,199.00 | 22,404.00 | 21,653.00 | 22,199.00 | 0.1M |
| 2023-03-30 | 21,721.00 | 22,404.00 | 21,721.00 | 21,790.00 | 0.1M |
| 2023-03-29 | 21,516.00 | 21,721.00 | 21,448.00 | 21,721.00 | 0.0M |
| 2023-03-28 | 19,809.00 | 22,131.00 | 19,809.00 | 21,858.00 | 0.1M |
| 2023-03-27 | 21,243.00 | 21,516.00 | 21,175.00 | 21,516.00 | 0.0M |
| 2023-03-24 | 21,175.00 | 21,380.00 | 20,833.00 | 21,175.00 | 0.1M |
| 2023-03-23 | 20,697.00 | 20,902.00 | 20,560.00 | 20,902.00 | 0.0M |
| 2023-03-22 | 21,038.00 | 21,243.00 | 20,697.00 | 20,697.00 | 0.1M |
| 2023-03-21 | 20,833.00 | 21,107.00 | 20,423.00 | 20,697.00 | 0.1M |
| 2023-03-20 | 21,311.00 | 21,653.00 | 19,194.00 | 20,492.00 | 0.1M |
| 2023-03-17 | 21,653.00 | 21,858.00 | 21,311.00 | 21,311.00 | 0.1M |
| 2023-03-16 | 22,063.00 | 22,063.00 | 21,243.00 | 21,448.00 | 0.1M |
| 2023-03-15 | 21,175.00 | 22,541.00 | 21,175.00 | 21,995.00 | 0.1M |
| 2023-03-14 | 21,311.00 | 21,516.00 | 20,697.00 | 21,038.00 | 0.0M |
| 2023-03-13 | 21,243.00 | 21,790.00 | 21,175.00 | 21,311.00 | 0.0M |
| 2023-03-10 | 22,063.00 | 22,199.00 | 21,585.00 | 21,585.00 | 0.0M |
| 2023-03-09 | 19,399.00 | 22,814.00 | 19,399.00 | 22,063.00 | 0.1M |
| 2023-03-08 | 21,175.00 | 21,653.00 | 20,902.00 | 21,516.00 | 0.1M |
| 2023-03-07 | 20,560.00 | 21,790.00 | 19,672.00 | 21,311.00 | 0.0M |
| 2023-03-06 | 21,311.00 | 22,404.00 | 21,311.00 | 21,311.00 | 0.1M |
| 2023-03-03 | 21,995.00 | 21,995.00 | 20,902.00 | 20,902.00 | 0.0M |
| 2023-03-02 | 21,311.00 | 21,790.00 | 21,311.00 | 21,653.00 | 0.0M |
| 2023-03-01 | 21,038.00 | 21,516.00 | 20,287.00 | 21,311.00 | 0.2M |
| 2023-02-28 | 22,336.00 | 22,336.00 | 21,175.00 | 21,243.00 | 0.1M |
| 2023-02-27 | 22,268.00 | 22,473.00 | 21,516.00 | 21,516.00 | 0.1M |
| 2023-02-24 | 23,361.00 | 23,361.00 | 22,541.00 | 22,678.00 | 0.0M |
| 2023-02-23 | 22,678.00 | 23,224.00 | 21,926.00 | 23,224.00 | 0.1M |
| 2023-02-22 | 23,361.00 | 24,180.00 | 22,883.00 | 22,883.00 | 0.1M |
| 2023-02-21 | 25,205.00 | 25,615.00 | 24,249.00 | 24,249.00 | 0.1M |
| 2023-02-20 | 23,429.00 | 25,000.00 | 23,429.00 | 24,932.00 | 0.2M |
| 2023-02-17 | 22,541.00 | 24,454.00 | 22,541.00 | 23,429.00 | 0.1M |
| 2023-02-16 | 23,907.00 | 23,907.00 | 22,883.00 | 23,429.00 | 0.0M |
| 2023-02-15 | 24,249.00 | 24,249.00 | 22,541.00 | 23,292.00 | 0.1M |
| 2023-02-14 | 21,995.00 | 22,883.00 | 21,858.00 | 22,541.00 | 0.1M |
| 2023-02-13 | 23,770.00 | 24,317.00 | 21,995.00 | 21,995.00 | 0.3M |
| 2023-02-10 | 24,454.00 | 24,658.00 | 23,770.00 | 24,385.00 | 0.1M |
| 2023-02-09 | 24,590.00 | 24,795.00 | 24,454.00 | 24,454.00 | 0.0M |
| 2023-02-08 | 24,658.00 | 25,205.00 | 23,770.00 | 24,590.00 | 0.1M |
| 2023-02-07 | 25,820.00 | 25,956.00 | 24,658.00 | 24,658.00 | 0.2M |
| 2023-02-06 | 25,410.00 | 25,956.00 | 25,137.00 | 25,615.00 | 0.1M |
| 2023-02-03 | 25,820.00 | 26,434.00 | 24,932.00 | 25,478.00 | 0.1M |
| 2023-02-02 | 26,161.00 | 26,844.00 | 25,273.00 | 25,751.00 | 0.2M |
| 2023-02-01 | 28,484.00 | 29,030.00 | 26,161.00 | 26,161.00 | 0.2M |
| 2023-01-31 | 28,620.00 | 28,689.00 | 26,708.00 | 28,415.00 | 0.2M |
| 2023-01-30 | 26,776.00 | 29,372.00 | 26,571.00 | 28,620.00 | 0.3M |
| 2023-01-27 | 27,322.00 | 28,074.00 | 26,708.00 | 26,708.00 | 0.1M |
| 2023-01-19 | 26,981.00 | 27,732.00 | 26,639.00 | 27,117.00 | 0.2M |
| 2023-01-18 | 25,820.00 | 27,186.00 | 25,820.00 | 26,913.00 | 0.2M |
| 2023-01-17 | 25,273.00 | 25,956.00 | 24,932.00 | 25,615.00 | 0.1M |
| 2023-01-16 | 25,615.00 | 25,615.00 | 25,000.00 | 25,000.00 | 0.1M |
| 2023-01-13 | 26,298.00 | 26,571.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2023-01-12 | 26,503.00 | 26,639.00 | 25,751.00 | 25,888.00 | 0.1M |
| 2023-01-11 | 25,956.00 | 26,434.00 | 25,546.00 | 26,298.00 | 0.1M |
| 2023-01-10 | 22,746.00 | 25,683.00 | 22,746.00 | 25,683.00 | 0.0M |
| 2023-01-09 | 26,298.00 | 26,298.00 | 25,000.00 | 25,068.00 | 0.1M |
| 2023-01-06 | 28,005.00 | 28,005.00 | 25,273.00 | 25,342.00 | 0.1M |
| 2023-01-05 | 26,298.00 | 26,844.00 | 26,093.00 | 26,434.00 | 0.1M |
| 2023-01-04 | 28,005.00 | 28,005.00 | 26,298.00 | 26,844.00 | 0.1M |
| 2023-01-03 | 24,932.00 | 27,117.00 | 24,590.00 | 26,571.00 | 0.2M |