Cotana., JSC (CSC)

CSC
🏛️ 베트남 →
20,200.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21,500.00 21,600.00 21,500.00 21,600.00 1.2K
09:20 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:25 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:30 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
09:35 21,400.00 21,600.00 21,400.00 21,600.00 0.5K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 0.9K
10:30 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 1.0K
10:40 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
10:45 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
10:50 21,100.00 21,100.00 21,100.00 21,100.00 0.8K
10:55 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
11:10 21,200.00 21,200.00 21,200.00 21,200.00 3.3K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 6.5K
11:20 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:10 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 1.1K
13:35 21,200.00 21,200.00 21,200.00 21,200.00 0.7K
13:45 21,200.00 21,400.00 21,200.00 21,400.00 0.9K
13:50 21,200.00 21,200.00 21,200.00 21,200.00 1.8K
13:55 21,400.00 21,400.00 21,200.00 21,400.00 1.2K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 2.0K
14:15 21,000.00 21,000.00 21,000.00 21,000.00 11.0K
14:20 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
14:25 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음