20,700.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
10:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.8K |
13:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
13:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.7K |
13:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
14:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
14:15 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 2.5K |
14:20 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.4K |
14:25 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 2.5K |
15:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |