120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-12-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-11-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-10-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-09-27 | 119.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2021-09-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-09-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-09-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-09-02 | 118.00 | 123.00 | 118.00 | 123.00 | 0.0M |
| 2021-09-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-20 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2021-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-08-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-08-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-07-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-07-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-06-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-06-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-06-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-06-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-06-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-06-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-06-01 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-05-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-20 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-19 | 116.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-05-11 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2021-05-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-04-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-04-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-04-12 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2021-04-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-03-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-03-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-03-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-03-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-03-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-02-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-02-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-02-05 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2021-02-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-01-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |