120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 128.00 | 131.00 | 128.00 | 131.00 | 0.0M |
| 2023-12-19 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-12-18 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-12-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-11-10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-10-16 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-10-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-10-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-04 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-10-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-09-18 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2023-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-13 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-09-11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-04 | 125.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2023-09-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-08-17 | 120.00 | 126.00 | 120.00 | 126.00 | 0.0M |
| 2023-08-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-08-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-07-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-08 | 121.00 | 125.00 | 121.00 | 125.00 | 0.0M |
| 2023-06-06 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-06-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-06-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-31 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-05-24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-19 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-05-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-05-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-05-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-04-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-04-19 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2023-03-24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-02-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-02-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-01-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-01-24 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-01-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-01-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-01-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |