Covidh Technologies Ltd (COVI)

COVI
🏛️ 인도 →
6.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 316.67 316.67 316.67 316.67 0.0M
2021-12-06 320.00 333.33 320.00 333.33 0.0M
2021-11-29 306.67 320.00 293.33 320.00 0.0M
2021-11-22 306.67 310.00 283.33 306.67 0.0M
2021-11-15 296.67 310.00 296.67 296.67 0.0M
2021-11-08 296.67 296.67 296.67 296.67 0.0M
2021-11-01 296.67 296.67 296.67 296.67 0.0M
2021-10-25 283.33 296.67 270.00 296.67 0.0M
2021-10-18 283.33 283.33 256.67 283.33 0.0M
2021-10-11 273.33 273.33 253.33 270.00 0.0M
2021-10-04 266.67 266.67 263.33 263.33 0.0M
2021-09-27 266.67 266.67 266.67 266.67 0.0M
2021-09-20 266.67 266.67 266.67 266.67 0.0M
2021-09-13 270.00 270.00 266.67 266.67 0.0M
2021-09-06 260.00 260.00 260.00 260.00 0.0M
2021-08-30 250.00 260.00 250.00 260.00 0.0M
2021-08-23 250.00 250.00 250.00 250.00 0.0M
2021-08-16 240.00 240.00 240.00 240.00 0.0M
2021-08-09 240.00 250.00 230.00 250.00 0.0M
2021-08-02 250.00 260.00 240.00 240.00 0.0M
2021-07-12 250.00 250.00 250.00 250.00 0.0M
2021-07-05 250.00 250.00 250.00 250.00 0.0M
2021-06-28 250.00 250.00 250.00 250.00 0.0M
2021-06-21 250.00 250.00 250.00 250.00 0.0M
2021-06-14 253.33 253.33 250.00 250.00 0.0M
2021-06-07 253.33 253.33 253.33 253.33 0.0M
2021-05-31 253.33 253.33 250.00 250.00 0.0M
2021-05-24 256.67 256.67 253.33 253.33 0.0M
2021-05-10 236.67 246.67 236.67 246.67 0.0M
2021-05-03 226.67 236.67 226.67 236.67 0.0M
2021-04-26 226.67 226.67 226.67 226.67 0.0M
2021-03-30 216.67 216.67 216.67 216.67 0.0M
2021-03-22 216.67 216.67 216.67 216.67 0.0M
2021-03-15 216.67 216.67 216.67 216.67 0.0M
2021-03-08 206.67 216.67 206.67 216.67 0.0M
2021-03-01 216.67 216.67 216.67 216.67 0.0M