Covidh Technologies Ltd (COVI)

COVI
🏛️ 인도 →
6.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 433.33 433.33 433.33 433.33 0.0M
2022-12-19 433.33 433.33 393.33 433.33 0.0M
2022-12-12 413.33 413.33 413.33 413.33 0.0M
2022-12-05 413.33 413.33 413.33 413.33 0.0M
2022-11-28 413.33 413.33 413.33 413.33 0.0M
2022-11-21 413.33 413.33 413.33 413.33 0.0M
2022-11-14 413.33 413.33 413.33 413.33 0.0M
2022-11-07 413.33 413.33 413.33 413.33 0.0M
2022-10-31 413.33 413.33 413.33 413.33 0.0M
2022-10-24 413.33 413.33 413.33 413.33 0.0M
2022-10-17 413.33 413.33 413.33 413.33 0.0M
2022-10-10 396.67 396.67 396.67 396.67 0.0M
2022-10-03 363.33 380.00 363.33 380.00 0.0M
2022-09-19 363.33 363.33 363.33 363.33 0.0M
2022-09-12 380.00 380.00 380.00 380.00 0.0M
2022-09-05 380.00 380.00 380.00 380.00 0.0M
2022-08-29 380.00 380.00 380.00 380.00 0.0M
2022-08-22 396.67 396.67 396.67 396.67 0.0M
2022-08-16 403.33 403.33 396.67 396.67 0.0M
2022-08-08 403.33 403.33 403.33 403.33 0.0M
2022-08-01 403.33 403.33 403.33 403.33 0.0M
2022-07-25 403.33 403.33 403.33 403.33 0.0M
2022-07-18 386.67 403.33 386.67 386.67 0.0M
2022-07-11 353.33 386.67 353.33 386.67 0.0M
2022-06-20 400.00 400.00 370.00 370.00 0.0M
2022-06-06 386.67 386.67 386.67 386.67 0.0M
2022-05-16 390.00 406.67 390.00 406.67 0.0M
2022-04-04 373.33 390.00 373.33 390.00 0.0M
2022-03-28 373.33 373.33 373.33 373.33 0.0M
2022-03-14 390.00 390.00 390.00 390.00 0.0M
2022-03-07 390.00 390.00 390.00 390.00 0.0M
2022-02-21 390.00 390.00 386.67 390.00 0.0M
2022-02-14 390.00 390.00 390.00 390.00 0.0M
2022-02-07 386.67 390.00 386.67 390.00 0.0M
2022-01-31 373.33 373.33 340.00 373.33 0.0M
2022-01-24 356.67 356.67 356.67 356.67 0.0M
2022-01-17 340.00 340.00 340.00 340.00 0.0M
2022-01-10 326.67 326.67 326.67 326.67 0.0M
2022-01-03 313.33 320.00 313.33 313.33 0.0M