3,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,830.00 | 2,840.00 | 571.9K |
| 09:05 | 2,845.00 | 2,890.00 | 2,820.00 | 2,880.00 | 229.9K |
| 09:10 | 2,880.00 | 2,925.00 | 2,880.00 | 2,895.00 | 108.0K |
| 09:15 | 2,895.00 | 2,920.00 | 2,885.00 | 2,905.00 | 80.1K |
| 09:20 | 2,905.00 | 2,920.00 | 2,875.00 | 2,880.00 | 86.5K |
| 09:25 | 2,880.00 | 2,955.00 | 2,870.00 | 2,935.00 | 89.0K |
| 09:30 | 2,935.00 | 2,960.00 | 2,905.00 | 2,925.00 | 65.8K |
| 09:35 | 2,925.00 | 2,930.00 | 2,910.00 | 2,915.00 | 29.3K |
| 09:40 | 2,915.00 | 2,930.00 | 2,900.00 | 2,910.00 | 27.9K |
| 09:45 | 2,910.00 | 2,920.00 | 2,900.00 | 2,920.00 | 25.2K |
| 09:50 | 2,925.00 | 2,925.00 | 2,895.00 | 2,895.00 | 37.0K |
| 09:55 | 2,900.00 | 2,915.00 | 2,890.00 | 2,915.00 | 13.2K |
| 10:00 | 2,910.00 | 2,940.00 | 2,905.00 | 2,935.00 | 29.6K |
| 10:05 | 2,940.00 | 2,940.00 | 2,925.00 | 2,925.00 | 11.3K |
| 10:10 | 2,930.00 | 2,950.00 | 2,925.00 | 2,950.00 | 43.3K |
| 10:15 | 2,945.00 | 2,945.00 | 2,920.00 | 2,945.00 | 34.2K |
| 10:20 | 2,940.00 | 2,960.00 | 2,930.00 | 2,960.00 | 31.1K |
| 10:25 | 2,960.00 | 2,965.00 | 2,925.00 | 2,930.00 | 28.5K |
| 10:30 | 2,935.00 | 2,965.00 | 2,935.00 | 2,955.00 | 13.6K |
| 10:35 | 2,960.00 | 3,050.00 | 2,955.00 | 3,030.00 | 233.8K |
| 10:40 | 3,030.00 | 3,040.00 | 2,985.00 | 2,990.00 | 80.0K |
| 10:45 | 2,990.00 | 2,995.00 | 2,965.00 | 2,980.00 | 45.6K |
| 10:50 | 2,975.00 | 2,980.00 | 2,955.00 | 2,970.00 | 20.0K |
| 10:55 | 2,970.00 | 3,015.00 | 2,965.00 | 3,000.00 | 31.0K |
| 11:00 | 2,995.00 | 3,005.00 | 2,985.00 | 2,985.00 | 10.9K |
| 11:05 | 2,995.00 | 3,000.00 | 2,975.00 | 2,985.00 | 9.4K |
| 11:10 | 2,985.00 | 3,010.00 | 2,975.00 | 3,010.00 | 12.0K |
| 11:15 | 3,010.00 | 3,020.00 | 3,000.00 | 3,015.00 | 23.3K |
| 11:20 | 3,015.00 | 3,015.00 | 3,000.00 | 3,010.00 | 12.7K |
| 11:25 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 6.6K |
| 11:30 | 3,000.00 | 3,015.00 | 3,000.00 | 3,005.00 | 6.6K |
| 11:35 | 3,005.00 | 3,010.00 | 2,985.00 | 2,985.00 | 25.6K |
| 11:40 | 2,985.00 | 2,990.00 | 2,975.00 | 2,985.00 | 22.2K |
| 11:45 | 2,990.00 | 2,990.00 | 2,975.00 | 2,975.00 | 8.2K |
| 11:50 | 2,985.00 | 2,990.00 | 2,975.00 | 2,975.00 | 7.7K |
| 11:55 | 2,975.00 | 2,975.00 | 2,955.00 | 2,955.00 | 15.8K |
| 12:00 | 2,955.00 | 2,970.00 | 2,955.00 | 2,970.00 | 5.0K |
| 12:05 | 2,970.00 | 2,985.00 | 2,965.00 | 2,970.00 | 6.3K |
| 12:10 | 2,970.00 | 3,000.00 | 2,960.00 | 2,985.00 | 13.6K |
| 12:15 | 2,985.00 | 3,015.00 | 2,985.00 | 3,010.00 | 19.9K |
| 12:20 | 3,010.00 | 3,020.00 | 3,000.00 | 3,000.00 | 27.5K |
| 12:25 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 8.7K |
| 12:30 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 8.4K |
| 12:35 | 3,015.00 | 3,015.00 | 2,990.00 | 2,990.00 | 12.6K |
| 12:40 | 2,990.00 | 3,000.00 | 2,985.00 | 3,000.00 | 12.4K |
| 12:45 | 2,990.00 | 3,000.00 | 2,980.00 | 2,985.00 | 9.3K |
| 12:50 | 2,985.00 | 2,995.00 | 2,980.00 | 2,995.00 | 14.6K |
| 12:55 | 2,990.00 | 2,990.00 | 2,980.00 | 2,985.00 | 4.9K |
| 13:00 | 2,990.00 | 2,990.00 | 2,985.00 | 2,990.00 | 4.1K |
| 13:05 | 2,990.00 | 2,990.00 | 2,960.00 | 2,960.00 | 36.3K |
| 13:10 | 2,960.00 | 2,985.00 | 2,955.00 | 2,970.00 | 13.1K |
| 13:15 | 2,970.00 | 2,970.00 | 2,960.00 | 2,965.00 | 4.9K |
| 13:20 | 2,965.00 | 2,975.00 | 2,965.00 | 2,970.00 | 7.0K |
| 13:25 | 2,965.00 | 2,975.00 | 2,955.00 | 2,965.00 | 22.7K |
| 13:30 | 2,975.00 | 2,975.00 | 2,955.00 | 2,960.00 | 8.1K |
| 13:35 | 2,960.00 | 2,970.00 | 2,955.00 | 2,960.00 | 9.6K |
| 13:40 | 2,955.00 | 2,955.00 | 2,925.00 | 2,945.00 | 36.1K |
| 13:45 | 2,945.00 | 2,950.00 | 2,940.00 | 2,940.00 | 3.7K |
| 13:50 | 2,945.00 | 2,960.00 | 2,940.00 | 2,945.00 | 8.5K |
| 13:55 | 2,955.00 | 2,960.00 | 2,945.00 | 2,955.00 | 9.4K |
| 14:00 | 2,955.00 | 2,960.00 | 2,940.00 | 2,940.00 | 7.3K |
| 14:05 | 2,950.00 | 2,950.00 | 2,935.00 | 2,940.00 | 6.5K |
| 14:10 | 2,950.00 | 2,975.00 | 2,950.00 | 2,965.00 | 13.7K |
| 14:15 | 2,965.00 | 2,970.00 | 2,940.00 | 2,945.00 | 20.6K |
| 14:20 | 2,945.00 | 2,960.00 | 2,940.00 | 2,960.00 | 4.7K |
| 14:25 | 2,960.00 | 2,965.00 | 2,945.00 | 2,955.00 | 11.0K |
| 14:30 | 2,955.00 | 2,955.00 | 2,935.00 | 2,945.00 | 20.9K |
| 14:35 | 2,940.00 | 2,950.00 | 2,930.00 | 2,950.00 | 18.1K |
| 14:40 | 2,950.00 | 2,965.00 | 2,940.00 | 2,950.00 | 24.3K |
| 14:45 | 2,950.00 | 2,970.00 | 2,940.00 | 2,965.00 | 12.0K |
| 14:50 | 2,955.00 | 2,965.00 | 2,945.00 | 2,955.00 | 9.2K |
| 14:55 | 2,955.00 | 2,955.00 | 2,940.00 | 2,945.00 | 10.7K |
| 15:00 | 2,945.00 | 2,950.00 | 2,915.00 | 2,925.00 | 45.0K |
| 15:05 | 2,925.00 | 2,935.00 | 2,915.00 | 2,925.00 | 17.1K |
| 15:10 | 2,925.00 | 2,935.00 | 2,915.00 | 2,935.00 | 28.8K |
| 15:15 | 2,935.00 | 2,935.00 | 2,915.00 | 2,925.00 | 40.4K |
| 15:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 70.5K |