CPD SA (CPD)

CPD
🏛️ 폴란드 →
4.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.00 6.00 6.00 6.00 1.5K
09:10 6.00 6.00 6.00 6.00 0.4K
09:20 6.00 6.00 6.00 6.00 0.5K
09:30 6.16 6.20 6.16 6.20 3.0K
09:40 6.02 6.02 6.02 6.02 0.1K
09:45 6.02 6.02 6.02 6.02 0.7K
09:50 6.20 6.20 6.20 6.20 0.5K
09:55 6.20 6.24 6.20 6.24 1.3K
10:00 6.30 6.30 6.24 6.24 0.7K
10:05 6.20 6.20 6.20 6.20 0.2K
10:10 6.00 6.00 6.00 6.00 2.4K
10:15 5.98 5.98 5.98 5.98 0.1K
10:20 6.00 6.00 6.00 6.00 0.0K
10:35 6.00 6.00 6.00 6.00 0.0K
10:55 6.00 6.00 6.00 6.00 0.2K
11:00 6.00 6.00 6.00 6.00 0.1K
11:25 6.00 6.00 6.00 6.00 0.8K
11:30 6.00 6.00 6.00 6.00 1.5K
11:35 5.90 5.90 5.90 5.90 0.0K
11:55 5.90 5.90 5.90 5.90 0.0K
12:20 5.82 5.82 5.82 5.82 2.2K
12:25 6.00 6.00 6.00 6.00 2.0K
12:30 6.00 6.14 6.00 6.14 3.1K
13:00 6.14 6.14 6.14 6.14 0.9K
13:10 6.16 6.28 6.16 6.28 0.2K
13:15 6.14 6.14 6.14 6.14 0.3K
13:40 6.26 6.26 6.26 6.26 0.0K
13:45 6.04 6.04 6.04 6.04 0.6K
14:00 6.02 6.02 6.02 6.02 0.0K
14:15 6.00 6.00 6.00 6.00 0.1K
14:20 6.00 6.00 6.00 6.00 0.3K
14:25 6.18 6.18 6.18 6.18 0.0K
14:50 6.02 6.02 6.02 6.02 0.2K
15:00 6.06 6.06 6.04 6.04 0.5K
15:05 6.04 6.04 6.04 6.04 0.3K
15:10 6.08 6.08 6.02 6.02 0.1K
15:20 6.00 6.00 6.00 6.00 0.4K
15:25 6.00 6.00 6.00 6.00 0.4K
15:30 6.00 6.00 6.00 6.00 0.5K
15:35 6.30 6.30 6.30 6.30 1.0K
15:45 6.28 6.28 6.28 6.28 0.0K
16:20 6.02 6.04 6.00 6.00 3.7K
16:30 6.00 6.00 6.00 6.00 1.3K
17:00 6.18 6.18 6.18 6.18 0.0K
17:05 6.18 6.18 6.18 6.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음