4.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 09:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 09:25 | 5.64 | 5.64 | 5.40 | 5.40 | 1.6K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:25 | 5.40 | 5.70 | 5.40 | 5.70 | 2.6K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 14:35 | 5.02 | 5.40 | 5.02 | 5.40 | 4.7K |
| 14:40 | 5.20 | 5.40 | 5.02 | 5.40 | 1.4K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:15 | 5.20 | 5.88 | 5.20 | 5.88 | 2.2K |
| 15:50 | 5.20 | 5.20 | 5.10 | 5.10 | 1.7K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 16:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 16:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 16:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 16:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 17:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 17:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |