Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 93.95 93.95 93.50 93.50 1.1K
09:20 93.00 93.50 93.00 93.50 0.2K
09:25 93.50 93.50 93.50 93.50 0.0K
09:30 93.50 93.50 93.50 93.50 0.4K
09:35 93.95 93.95 93.95 93.95 2.0K
09:40 93.95 93.95 93.95 93.95 0.2K
09:50 93.95 93.95 93.95 93.95 0.1K
09:55 93.95 93.95 93.95 93.95 0.6K
10:05 93.95 93.95 93.95 93.95 0.0K
10:15 93.95 93.95 93.95 93.95 1.3K
10:20 93.90 93.90 93.90 93.90 0.1K
10:25 93.89 93.89 93.89 93.89 0.1K
10:30 93.89 93.89 93.50 93.50 0.1K
10:35 93.95 93.95 93.95 93.95 0.5K
10:40 93.95 93.95 93.50 93.50 0.6K
10:45 93.50 93.50 93.00 93.50 0.7K
10:50 92.00 93.50 92.00 93.50 1.3K
11:00 93.89 93.89 93.89 93.89 0.0K
11:05 93.89 93.90 93.89 93.90 1.0K
11:15 93.90 93.90 93.90 93.90 0.0K
11:20 92.05 93.90 92.05 93.90 0.0K
11:30 93.90 93.90 93.90 93.90 0.1K
11:40 93.90 93.90 93.90 93.90 0.0K
11:45 93.90 93.95 93.90 93.95 0.1K
11:50 93.95 93.95 93.95 93.95 0.0K
11:55 93.95 93.95 93.95 93.95 0.2K
12:00 93.95 93.95 93.95 93.95 0.1K
12:50 93.95 93.95 93.95 93.95 0.9K
12:55 93.95 93.95 93.95 93.95 0.1K
13:10 93.95 93.95 93.95 93.95 0.0K
13:20 93.95 93.95 93.95 93.95 0.0K
13:50 93.95 93.95 93.90 93.90 0.0K
14:05 93.90 93.90 93.90 93.90 0.1K
14:10 93.90 93.90 93.90 93.90 0.2K
14:25 93.90 93.90 93.90 93.90 0.0K
14:30 93.90 93.90 93.01 93.01 0.5K
14:35 93.95 93.95 93.95 93.95 0.1K
14:50 93.95 93.95 93.95 93.95 0.0K
14:55 93.95 93.95 93.95 93.95 0.0K
15:00 93.01 93.01 93.00 93.00 0.5K
15:05 93.00 93.00 93.00 93.00 0.1K
15:10 93.87 93.87 93.00 93.00 0.1K
15:15 92.19 93.00 92.01 93.00 0.7K
15:20 93.00 93.00 93.00 93.00 0.0K
15:25 92.00 93.40 92.00 92.35 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음