Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 93.99 93.99 93.00 93.00 0.4K
09:20 93.00 93.00 93.00 93.00 0.0K
09:50 90.50 92.94 90.50 92.94 0.2K
10:55 92.47 92.47 92.47 92.47 0.1K
11:00 92.47 92.47 92.47 92.47 0.0K
11:05 90.70 90.70 90.70 90.70 0.0K
11:10 90.70 90.70 90.70 90.70 0.0K
11:20 88.01 88.35 88.01 88.01 1.1K
11:25 86.01 86.01 86.01 86.01 0.3K
11:30 87.40 87.40 87.40 87.40 0.3K
11:40 88.90 89.50 88.90 89.50 0.0K
11:50 89.40 89.40 89.40 89.40 0.0K
12:00 87.40 88.90 87.40 88.90 0.2K
12:10 88.84 89.50 88.84 89.50 0.4K
12:25 89.50 89.50 89.50 89.50 0.0K
12:45 90.00 90.70 90.00 90.70 0.3K
13:00 88.85 88.85 88.85 88.85 0.0K
13:05 90.50 90.50 90.50 90.50 0.0K
13:20 90.40 90.40 87.70 87.70 0.3K
13:30 87.40 89.80 87.40 89.80 0.5K
13:45 87.40 87.40 87.40 87.40 0.0K
13:50 89.40 89.40 87.41 87.41 0.0K
13:55 89.09 89.09 89.09 89.09 0.0K
15:10 88.59 88.59 88.10 88.10 0.1K
15:15 88.50 88.50 88.10 88.10 0.1K
15:20 90.50 90.50 90.50 90.50 0.5K
15:25 89.11 89.11 89.11 89.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음