Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 86.55 86.55 86.55 86.55 0.0K
09:20 91.00 91.00 91.00 91.00 0.0K
09:25 90.50 90.50 87.18 87.36 0.5K
09:30 90.44 90.44 90.44 90.44 0.0K
10:05 87.81 87.81 87.81 87.81 0.0K
10:10 90.34 90.34 90.28 90.28 0.0K
10:45 87.66 87.66 87.66 87.66 0.8K
10:50 89.74 89.74 89.74 89.74 0.0K
11:00 88.88 88.88 88.88 88.88 0.0K
11:05 89.00 89.00 89.00 89.00 0.3K
11:10 89.00 89.00 89.00 89.00 0.1K
11:15 89.93 89.93 89.93 89.93 0.0K
11:45 89.83 89.83 89.83 89.83 0.0K
11:55 89.80 89.80 89.80 89.80 0.0K
12:00 89.00 89.00 87.88 87.88 0.1K
12:20 89.68 89.68 89.68 89.68 0.0K
12:30 87.90 89.64 87.90 89.64 0.2K
12:45 88.90 88.90 88.90 88.90 0.1K
12:50 88.75 90.50 88.02 88.02 1.0K
13:00 90.00 90.00 90.00 90.00 0.0K
13:15 88.35 88.35 88.35 88.35 0.2K
13:20 88.36 88.36 88.36 88.36 0.1K
13:35 89.94 89.94 89.94 89.94 0.0K
14:25 88.50 89.71 88.50 89.71 0.1K
14:30 89.65 89.65 89.65 89.65 0.0K
15:00 87.18 87.18 87.18 87.18 1.0K
15:05 88.99 88.99 88.99 88.99 0.0K
15:10 88.88 88.88 88.88 88.88 0.0K
15:15 87.30 87.30 87.30 87.30 0.0K
15:20 88.70 88.70 88.70 88.70 0.0K
15:25 88.35 88.35 87.30 87.47 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음