Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 82.99 82.99 82.99 82.99 0.0K
09:30 81.20 82.99 81.20 82.99 0.0K
09:35 82.89 82.89 82.89 82.89 0.0K
09:40 81.25 82.89 81.25 81.25 0.2K
09:55 82.65 82.65 82.65 82.65 0.0K
10:30 82.59 82.59 82.59 82.59 0.1K
10:55 82.59 82.59 82.59 82.59 0.0K
11:00 82.60 82.60 82.60 82.60 0.5K
11:25 82.59 82.59 82.59 82.59 0.0K
11:35 82.59 82.59 82.59 82.59 0.0K
11:45 82.59 82.59 82.59 82.59 0.1K
11:50 82.59 82.59 82.59 82.59 1.2K
11:55 81.30 81.30 81.09 81.09 2.1K
12:05 82.00 82.00 82.00 82.00 0.0K
12:25 81.00 81.00 81.00 81.00 0.6K
12:30 81.00 81.00 80.64 80.64 0.6K
12:40 81.00 81.00 81.00 81.00 0.7K
13:15 80.20 81.00 80.20 81.00 1.1K
13:20 80.00 80.00 80.00 80.00 0.5K
13:25 80.00 80.00 79.00 79.00 0.3K
13:35 80.00 80.00 80.00 80.00 0.0K
13:50 80.00 80.00 80.00 80.00 0.0K
13:55 80.00 80.00 80.00 80.00 0.0K
14:00 80.00 80.00 80.00 80.00 0.0K
14:05 79.16 79.16 79.16 79.16 0.1K
14:10 79.16 79.16 79.16 79.16 0.2K
14:20 79.99 79.99 79.99 79.99 0.0K
14:30 79.99 79.99 79.99 79.99 0.0K
14:40 79.16 80.00 79.16 80.00 0.6K
14:55 79.98 79.98 79.98 79.98 0.0K
15:05 79.98 79.98 79.98 79.98 0.0K
15:10 79.00 80.00 79.00 80.00 0.6K
15:15 79.00 79.00 79.00 79.00 0.1K
15:20 77.11 78.00 77.11 77.99 0.6K
15:25 79.70 79.70 78.80 78.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음