Cranex Ltd (CRAN)

CRAN
🏛️ 인도 →
82.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 88.99 88.99 88.99 88.99 0.0K
09:25 87.90 87.90 87.90 87.90 0.0K
09:45 87.89 87.89 87.89 87.89 0.0K
10:00 86.95 86.95 86.95 86.95 0.0K
10:10 87.89 87.89 87.89 87.89 0.0K
10:15 86.95 86.95 86.95 86.95 0.0K
10:35 86.95 86.95 85.10 85.10 0.2K
10:40 85.00 85.00 84.65 84.65 0.6K
10:45 84.65 84.66 84.65 84.66 0.3K
10:50 84.66 84.66 84.66 84.66 0.0K
10:55 85.00 85.00 84.75 85.00 0.1K
11:10 85.00 85.00 85.00 85.00 0.0K
11:20 86.45 86.45 86.45 86.45 0.1K
13:05 85.00 85.00 85.00 85.00 0.0K
13:10 85.00 85.60 85.00 85.60 0.0K
13:30 85.60 85.60 85.60 85.60 0.0K
13:35 85.50 85.50 85.50 85.50 0.0K
13:40 85.60 85.60 85.60 85.60 0.0K
13:50 85.00 85.00 84.52 84.52 0.2K
13:55 85.58 85.58 85.58 85.58 0.0K
14:25 85.58 85.58 85.58 85.58 0.9K
14:30 85.00 85.00 85.00 85.00 0.1K
14:35 85.00 85.00 85.00 85.00 0.4K
14:40 85.00 85.00 85.00 85.00 0.3K
14:50 85.56 85.56 85.56 85.56 0.0K
14:55 85.42 85.42 85.00 85.00 0.1K
15:00 85.00 85.00 85.00 85.00 0.1K
15:05 85.00 85.00 85.00 85.00 0.1K
15:15 85.00 85.00 85.00 85.00 0.0K
15:25 85.40 87.79 85.40 85.83 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음