Crawford

CRDb
🏛️ 미국 →
9.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 10.03 10.16 9.78 9.91 0.0M
2025-09-30 9.96 9.84 9.84 9.78 0.0M
2025-09-29 10.37 10.36 9.78 9.89 0.0M
2025-09-26 10.24 10.31 10.02 10.31 0.0M
2025-09-25 10.25 10.25 10.04 10.19 0.0M
2025-09-24 10.57 10.77 9.94 10.07 0.0M
2025-09-23 10.50 10.59 10.36 10.44 0.0M
2025-09-22 10.21 10.46 10.21 10.46 0.0M
2025-09-19 10.25 10.68 10.22 10.28 0.0M
2025-09-18 10.45 10.59 10.24 10.24 0.0M
2025-09-17 9.96 10.54 9.94 10.39 0.0M
2025-09-16 9.81 9.93 9.77 9.93 0.0M
2025-09-15 10.09 10.17 9.88 9.93 0.0M
2025-09-12 9.85 10.42 9.85 9.95 0.0M
2025-09-11 9.83 10.34 9.83 10.18 0.0M
2025-09-10 9.77 10.05 9.52 9.72 0.0M
2025-09-09 9.94 10.32 9.85 9.85 0.0M
2025-09-08 9.85 10.54 9.85 10.26 0.0M
2025-09-05 9.70 11.05 9.70 10.35 0.0M
2025-09-04 10.55 10.55 10.46 10.51 0.0M
2025-09-03 10.53 10.54 10.36 10.54 0.0M
2025-09-02 10.44 10.54 10.38 10.47 0.0M
2025-08-29 10.55 11.13 10.55 10.59 0.0M
2025-08-28 11.03 11.03 10.55 10.55 0.0M
2025-08-27 11.13 11.37 10.91 10.91 0.0M
2025-08-26 10.88 11.21 10.88 10.89 0.0M
2025-08-25 11.21 11.21 10.90 10.90 0.0M
2025-08-22 11.00 11.52 10.80 11.46 0.0M
2025-08-21 10.52 10.99 10.41 10.99 0.0M
2025-08-20 10.10 10.45 10.10 10.45 0.0M
2025-08-19 9.73 10.29 9.72 10.29 0.0M
2025-08-18 9.95 9.95 9.81 9.81 0.0M
2025-08-15 9.93 10.00 9.76 10.00 0.0M
2025-08-14 10.36 10.36 10.02 10.19 0.0M
2025-08-13 9.92 10.37 9.92 10.25 0.0M
2025-08-12 9.34 9.50 9.24 9.50 0.0M
2025-08-11 8.84 9.24 8.84 9.24 0.0M
2025-08-08 8.90 9.15 8.76 8.87 0.0M
2025-08-07 9.08 9.08 8.83 8.83 0.0M
2025-08-06 9.17 9.27 9.17 9.19 0.0M
2025-08-05 9.36 9.37 8.93 9.17 0.0M
2025-08-04 9.40 9.88 9.21 9.21 0.0M
2025-08-01 9.21 9.32 9.08 9.32 0.0M
2025-07-31 9.44 9.44 9.21 9.21 0.0M
2025-07-30 9.89 9.89 9.58 9.58 0.0M
2025-07-29 9.81 10.06 9.81 9.82 0.0M
2025-07-28 10.12 10.25 10.12 10.12 0.0M
2025-07-25 10.19 10.50 10.19 10.50 0.0M
2025-07-24 10.23 10.50 10.20 10.20 0.0M
2025-07-23 10.52 10.76 10.26 10.76 0.0M
2025-07-22 10.20 10.82 10.20 10.50 0.0M
2025-07-21 10.26 10.58 10.11 10.11 0.0M
2025-07-18 10.36 10.36 10.28 10.36 0.0M
2025-07-17 10.60 10.96 10.49 10.49 0.0M
2025-07-16 10.08 10.49 9.93 10.24 0.0M
2025-07-15 10.30 10.51 9.99 9.99 0.0M
2025-07-14 10.57 10.91 9.98 10.29 0.0M
2025-07-11 10.36 10.68 10.35 10.39 0.0M
2025-07-10 10.04 10.85 10.04 10.85 0.0M
2025-07-09 10.61 10.67 10.22 10.52 0.0M
2025-07-08 10.59 10.94 10.47 10.51 0.0M
2025-07-07 10.31 11.26 10.31 10.44 0.0M
2025-07-03 10.58 10.58 10.31 10.31 0.0M
2025-07-02 10.60 10.60 10.12 10.50 0.0M
2025-07-01 10.54 10.64 9.93 10.46 0.0M
2025-06-30 10.52 10.52 10.07 10.45 0.0M
2025-06-27 9.97 10.26 9.73 10.19 0.0M
2025-06-26 10.36 10.36 9.92 9.97 0.0M
2025-06-25 10.81 10.81 10.15 10.20 0.0M
2025-06-24 10.74 10.74 10.46 10.73 0.0M
2025-06-23 10.13 10.64 9.99 10.64 0.0M
2025-06-20 10.12 10.40 9.75 10.24 0.0M
2025-06-18 9.56 10.04 9.46 10.04 0.0M
2025-06-17 9.21 9.73 9.17 9.73 0.0M
2025-06-16 9.33 9.58 9.16 9.29 0.0M
2025-06-13 9.80 9.83 9.28 9.40 0.0M
2025-06-12 9.50 10.08 9.50 9.96 0.0M
2025-06-11 9.50 10.31 9.50 10.11 0.0M
2025-06-10 9.76 10.48 9.76 10.11 0.0M
2025-06-09 10.41 10.50 9.79 9.79 0.0M
2025-06-06 10.42 10.67 10.20 10.52 0.0M
2025-06-05 9.82 10.20 9.73 10.02 0.0M
2025-06-04 9.83 10.26 9.83 9.83 0.0M
2025-06-03 10.46 10.46 9.85 9.88 0.0M
2025-06-02 10.73 10.73 9.78 10.37 0.0M
2025-05-30 10.07 10.07 9.79 9.86 0.0M
2025-05-29 9.83 10.06 9.81 10.06 0.0M
2025-05-28 9.81 10.09 9.81 10.09 0.0M
2025-05-27 9.97 9.97 9.65 9.79 0.0M
2025-05-23 9.82 9.99 9.75 9.99 0.0M
2025-05-22 9.70 10.17 9.70 10.06 0.0M
2025-05-21 10.12 10.74 10.12 10.31 0.0M
2025-05-20 10.79 11.07 10.75 10.75 0.0M
2025-05-19 10.75 11.14 10.75 10.90 0.0M
2025-05-16 10.69 11.21 10.65 10.88 0.0M
2025-05-15 10.74 11.06 10.73 10.73 0.0M
2025-05-14 10.02 10.96 10.02 10.85 0.0M
2025-05-13 10.82 10.90 10.56 10.58 0.0M
2025-05-12 10.45 10.96 10.44 10.73 0.0M
2025-05-09 10.29 10.36 10.04 10.15 0.0M
2025-05-08 10.41 10.54 9.79 10.40 0.0M
2025-05-07 10.25 10.46 10.15 10.30 0.0M
2025-05-06 10.70 11.04 10.04 10.24 0.0M
2025-05-05 10.51 10.75 10.45 10.60 0.0M
2025-05-02 10.71 10.87 10.56 10.62 0.0M
2025-05-01 10.65 10.90 10.48 10.48 0.0M
2025-04-30 10.44 11.02 10.33 10.68 0.0M
2025-04-29 10.53 10.65 10.31 10.50 0.0M
2025-04-28 10.70 10.70 10.25 10.25 0.0M
2025-04-25 10.51 10.53 10.10 10.53 0.0M
2025-04-24 10.44 10.44 10.20 10.41 0.0M
2025-04-23 10.53 10.54 10.14 10.34 0.0M
2025-04-22 10.75 10.75 10.14 10.21 0.0M
2025-04-21 10.27 10.27 9.59 10.00 0.0M
2025-04-17 10.75 10.75 9.66 10.06 0.0M
2025-04-16 10.07 10.07 9.61 10.00 0.0M
2025-04-15 10.72 10.72 9.88 9.88 0.0M
2025-04-14 10.26 10.26 9.85 10.22 0.0M
2025-04-11 10.01 10.15 9.65 10.05 0.0M
2025-04-10 11.25 11.25 9.85 9.85 0.0M
2025-04-09 9.59 10.72 9.43 10.42 0.0M
2025-04-08 10.35 10.35 9.78 9.78 0.0M
2025-04-07 9.93 10.18 9.71 9.97 0.0M
2025-04-04 10.30 10.30 9.93 9.97 0.0M
2025-04-03 10.46 10.64 10.46 10.64 0.0M
2025-04-02 10.80 11.02 10.80 11.02 0.0M
2025-04-01 11.18 11.33 10.86 11.31 0.0M
2025-03-31 11.20 11.42 10.95 11.42 0.0M
2025-03-28 11.41 11.41 10.89 11.08 0.0M
2025-03-27 11.55 11.56 10.88 11.30 0.0M
2025-03-26 11.28 11.37 11.04 11.21 0.0M
2025-03-25 11.09 11.50 10.96 11.31 0.0M
2025-03-24 11.30 11.34 10.90 11.16 0.0M
2025-03-21 10.98 11.35 10.85 11.01 0.0M
2025-03-20 11.00 11.21 10.96 11.12 0.0M
2025-03-19 10.74 10.95 10.62 10.78 0.0M
2025-03-18 10.45 11.03 10.45 10.70 0.0M
2025-03-17 10.34 10.81 10.34 10.66 0.0M
2025-03-14 10.48 11.51 10.19 10.56 0.0M
2025-03-13 10.78 11.13 10.00 10.34 0.0M
2025-03-12 10.74 10.94 10.48 10.94 0.0M
2025-03-11 10.88 10.89 10.43 10.87 0.0M
2025-03-10 11.90 11.90 10.61 10.61 0.0M
2025-03-07 11.96 12.00 11.25 12.00 0.0M
2025-03-06 12.09 12.09 11.57 11.80 0.0M
2025-03-05 11.54 12.06 11.54 12.06 0.0M
2025-03-04 11.89 12.00 11.52 11.52 0.0M
2025-03-03 12.08 12.13 11.80 11.90 0.0M
2025-02-28 12.00 12.26 11.68 12.22 0.0M
2025-02-27 11.77 12.00 11.54 11.89 0.0M
2025-02-26 11.81 12.00 11.72 12.00 0.0M
2025-02-25 11.87 12.00 11.63 11.99 0.0M
2025-02-24 11.55 11.89 11.55 11.64 0.0M
2025-02-21 12.00 12.00 11.33 11.65 0.0M
2025-02-20 11.30 11.94 11.30 11.84 0.0M
2025-02-19 11.64 11.95 11.40 11.95 0.0M
2025-02-18 11.90 12.19 11.64 11.64 0.0M
2025-02-14 11.53 11.84 11.53 11.84 0.0M
2025-02-13 11.60 11.72 11.31 11.65 0.0M
2025-02-12 11.70 11.75 11.43 11.75 0.0M
2025-02-11 11.46 11.75 11.46 11.70 0.0M
2025-02-10 11.75 11.75 11.45 11.61 0.0M
2025-02-07 12.17 12.17 11.69 11.73 0.0M
2025-02-06 11.81 12.00 11.47 12.00 0.0M
2025-02-05 12.00 12.22 11.80 11.93 0.0M
2025-02-04 11.24 11.99 11.24 11.92 0.0M
2025-02-03 11.49 11.80 11.45 11.53 0.0M
2025-01-31 12.00 12.00 11.57 11.75 0.0M
2025-01-30 12.00 12.00 11.71 12.00 0.0M
2025-01-29 11.40 12.00 11.40 12.00 0.0M
2025-01-28 11.64 12.00 11.64 11.70 0.0M
2025-01-27 11.80 11.97 11.30 11.89 0.0M
2025-01-24 11.28 11.76 11.28 11.71 0.0M
2025-01-23 11.67 11.76 11.28 11.76 0.0M
2025-01-22 11.65 11.75 11.48 11.56 0.0M
2025-01-21 12.06 12.06 11.73 11.83 0.0M
2025-01-17 11.89 12.05 11.83 11.94 0.0M
2025-01-16 11.63 12.14 11.63 12.05 0.0M
2025-01-15 11.79 12.24 11.79 12.08 0.0M
2025-01-14 10.89 11.62 10.82 11.35 0.0M
2025-01-13 10.40 11.18 10.28 10.83 0.0M
2025-01-10 10.21 10.88 10.21 10.55 0.0M
2025-01-08 10.60 10.60 10.26 10.60 0.0M
2025-01-07 10.72 10.86 10.25 10.76 0.0M
2025-01-06 10.50 11.08 10.50 10.71 0.0M
2025-01-03 11.04 11.28 11.04 11.05 0.0M
2025-01-02 11.98 11.98 11.18 11.18 0.0M