Create SD Holdings Co Ltd (3148)

3148
🏛️ 일본 →
3,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,220.00 3,225.00 3,220.00 3,225.00 2.3K
09:05 3,220.00 3,225.00 3,220.00 3,220.00 0.5K
09:10 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
09:15 3,225.00 3,225.00 3,225.00 3,225.00 0.3K
09:20 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
09:25 3,225.00 3,225.00 3,225.00 3,225.00 0.7K
09:30 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
09:35 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
09:40 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
10:00 3,225.00 3,230.00 3,225.00 3,230.00 2.1K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:20 3,225.00 3,225.00 3,225.00 3,225.00 0.6K
10:25 3,225.00 3,225.00 3,225.00 3,225.00 0.5K
10:30 3,220.00 3,220.00 3,220.00 3,220.00 0.6K
10:55 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
11:00 3,225.00 3,225.00 3,225.00 3,225.00 0.4K
11:10 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
11:20 3,235.00 3,235.00 3,230.00 3,230.00 0.7K
11:25 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:30 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
12:30 3,235.00 3,235.00 3,235.00 3,235.00 1.3K
12:35 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
12:40 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
12:45 3,230.00 3,230.00 3,225.00 3,225.00 0.2K
12:55 3,225.00 3,225.00 3,220.00 3,220.00 1.1K
13:00 3,210.00 3,215.00 3,210.00 3,215.00 0.6K
14:05 3,215.00 3,215.00 3,215.00 3,215.00 1.1K
14:10 3,220.00 3,220.00 3,215.00 3,215.00 3.2K
14:25 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
14:30 3,215.00 3,225.00 3,215.00 3,225.00 1.9K
15:10 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
15:15 3,220.00 3,220.00 3,220.00 3,220.00 1.4K
15:20 3,220.00 3,225.00 3,220.00 3,225.00 0.3K
15:30 3,230.00 3,230.00 3,230.00 3,230.00 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음