씨아이에스 (222080)

222080
🏛️ 대한민국 →
6,370.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,030.00 7,070.00 7,030.00 7,040.00 3.9K
09:05 7,040.00 7,060.00 7,020.00 7,050.00 9.6K
09:10 7,050.00 7,060.00 7,020.00 7,040.00 4.7K
09:15 7,020.00 7,060.00 7,020.00 7,040.00 1.5K
09:20 7,050.00 7,050.00 7,030.00 7,030.00 4.3K
09:25 7,030.00 7,040.00 7,020.00 7,030.00 0.5K
09:30 7,030.00 7,040.00 7,030.00 7,030.00 0.6K
09:35 7,030.00 7,030.00 7,010.00 7,010.00 1.4K
09:40 7,000.00 7,040.00 7,000.00 7,020.00 1.4K
09:45 7,010.00 7,040.00 6,990.00 7,010.00 4.8K
09:50 7,010.00 7,020.00 7,000.00 7,000.00 2.1K
09:55 7,010.00 7,020.00 7,000.00 7,000.00 1.3K
10:00 7,010.00 7,010.00 6,990.00 7,000.00 3.1K
10:05 7,000.00 7,000.00 6,970.00 6,980.00 7.4K
10:10 6,980.00 6,990.00 6,960.00 6,980.00 2.7K
10:15 6,980.00 6,990.00 6,980.00 6,980.00 0.5K
10:20 6,980.00 6,990.00 6,970.00 6,980.00 3.2K
10:25 6,980.00 6,990.00 6,970.00 6,990.00 1.6K
10:30 6,990.00 6,990.00 6,970.00 6,970.00 2.0K
10:35 6,980.00 6,980.00 6,970.00 6,980.00 1.6K
10:40 6,980.00 6,980.00 6,960.00 6,970.00 3.6K
10:45 6,970.00 6,970.00 6,950.00 6,960.00 8.8K
10:50 6,960.00 6,970.00 6,940.00 6,950.00 8.2K
10:55 6,960.00 6,970.00 6,950.00 6,960.00 1.2K
11:00 6,960.00 6,970.00 6,950.00 6,950.00 0.6K
11:05 6,960.00 6,960.00 6,950.00 6,960.00 3.7K
11:10 6,950.00 6,960.00 6,940.00 6,960.00 0.9K
11:15 6,960.00 6,970.00 6,950.00 6,960.00 0.7K
11:20 6,960.00 6,970.00 6,950.00 6,960.00 1.0K
11:25 6,960.00 6,960.00 6,950.00 6,960.00 0.9K
11:30 6,960.00 6,960.00 6,950.00 6,960.00 0.6K
11:35 6,950.00 6,960.00 6,950.00 6,950.00 2.6K
11:40 6,950.00 6,960.00 6,950.00 6,950.00 0.3K
11:45 6,950.00 6,970.00 6,950.00 6,960.00 1.0K
11:50 6,960.00 6,970.00 6,950.00 6,950.00 0.8K
11:55 6,950.00 6,960.00 6,950.00 6,950.00 2.3K
12:00 6,950.00 6,950.00 6,940.00 6,940.00 3.5K
12:05 6,950.00 6,950.00 6,940.00 6,950.00 1.1K
12:10 6,950.00 6,950.00 6,940.00 6,940.00 1.0K
12:15 6,940.00 6,950.00 6,930.00 6,940.00 7.1K
12:20 6,940.00 6,940.00 6,940.00 6,940.00 1.8K
12:25 6,940.00 6,940.00 6,920.00 6,940.00 9.3K
12:30 6,930.00 6,940.00 6,930.00 6,930.00 0.6K
12:35 6,920.00 6,930.00 6,900.00 6,900.00 15.1K
12:40 6,910.00 6,930.00 6,910.00 6,920.00 2.3K
12:45 6,920.00 6,920.00 6,910.00 6,910.00 3.3K
12:50 6,920.00 6,920.00 6,910.00 6,920.00 0.5K
12:55 6,910.00 6,920.00 6,910.00 6,910.00 0.4K
13:00 6,910.00 6,920.00 6,910.00 6,920.00 1.6K
13:05 6,920.00 6,920.00 6,910.00 6,920.00 0.3K
13:10 6,920.00 6,930.00 6,920.00 6,920.00 1.4K
13:15 6,920.00 6,920.00 6,910.00 6,920.00 2.5K
13:20 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
13:25 6,915.00 6,920.00 6,900.00 6,910.00 3.6K
13:30 6,910.00 6,910.00 6,900.00 6,910.00 3.5K
13:35 6,910.00 6,910.00 6,890.00 6,900.00 5.9K
13:40 6,900.00 6,910.00 6,890.00 6,910.00 1.5K
13:45 6,910.00 6,910.00 6,900.00 6,900.00 1.6K
13:50 6,910.00 6,910.00 6,900.00 6,910.00 1.8K
13:55 6,910.00 6,910.00 6,900.00 6,910.00 2.4K
14:00 6,910.00 6,930.00 6,910.00 6,930.00 0.7K
14:05 6,910.00 6,950.00 6,900.00 6,920.00 2.7K
14:10 6,920.00 6,950.00 6,910.00 6,950.00 1.4K
14:15 6,930.00 6,950.00 6,930.00 6,950.00 0.3K
14:20 6,940.00 6,940.00 6,930.00 6,930.00 0.2K
14:25 6,930.00 6,930.00 6,920.00 6,920.00 0.1K
14:30 6,920.00 6,940.00 6,920.00 6,940.00 2.4K
14:35 6,940.00 6,940.00 6,920.00 6,940.00 1.9K
14:40 6,930.00 6,940.00 6,920.00 6,920.00 2.4K
14:45 6,920.00 6,930.00 6,920.00 6,930.00 0.8K
14:50 6,940.00 6,940.00 6,920.00 6,940.00 1.1K
14:55 6,940.00 6,950.00 6,930.00 6,930.00 3.0K
15:00 6,930.00 6,940.00 6,920.00 6,930.00 2.7K
15:05 6,920.00 6,930.00 6,910.00 6,910.00 2.1K
15:10 6,910.00 6,930.00 6,910.00 6,910.00 5.3K
15:15 6,910.00 6,930.00 6,910.00 6,930.00 2.4K
15:25 6,930.00 6,930.00 6,930.00 6,930.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음