씨아이에스 (222080)

222080
🏛️ 대한민국 →
6,480.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 14,500.00 14,500.00 14,100.00 14,400.00 0.7M
2021-12-29 14,400.00 14,650.00 14,150.00 14,400.00 1.0M
2021-12-28 14,200.00 14,700.00 14,100.00 14,350.00 2.0M
2021-12-27 14,150.00 14,300.00 13,950.00 14,200.00 1.1M
2021-12-26 13,950.00 13,950.00 13,950.00 13,950.00 0.0M
2021-12-24 13,800.00 14,500.00 13,750.00 13,950.00 2.4M
2021-12-23 13,750.00 14,000.00 13,600.00 13,650.00 0.7M
2021-12-22 14,050.00 14,050.00 13,600.00 13,700.00 0.6M
2021-12-21 13,550.00 13,950.00 13,300.00 13,850.00 0.9M
2021-12-20 13,600.00 13,800.00 13,400.00 13,500.00 0.6M
2021-12-19 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-12-17 13,550.00 13,850.00 13,550.00 13,700.00 0.7M
2021-12-16 14,000.00 14,200.00 13,750.00 13,750.00 0.8M
2021-12-15 13,700.00 14,000.00 13,650.00 13,850.00 0.8M
2021-12-14 13,950.00 14,000.00 13,400.00 13,850.00 1.5M
2021-12-13 14,550.00 14,700.00 13,950.00 13,950.00 6.3M
2021-12-12 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-12-10 15,650.00 15,700.00 14,400.00 14,400.00 5.2M
2021-12-09 14,950.00 16,250.00 14,900.00 15,800.00 4.0M
2021-12-08 14,950.00 15,250.00 14,750.00 14,800.00 1.1M
2021-12-07 15,150.00 15,250.00 14,650.00 14,700.00 1.0M
2021-12-06 14,850.00 15,150.00 14,550.00 15,100.00 0.9M
2021-12-05 15,050.00 15,050.00 15,050.00 15,050.00 0.0M
2021-12-03 15,200.00 15,500.00 14,950.00 15,050.00 1.0M
2021-12-02 15,000.00 15,500.00 14,850.00 15,200.00 1.5M
2021-12-01 14,250.00 15,250.00 13,850.00 15,150.00 1.9M
2021-11-30 15,150.00 15,400.00 14,050.00 14,150.00 1.9M
2021-11-29 14,100.00 15,250.00 14,000.00 14,900.00 1.6M
2021-11-28 14,850.00 14,850.00 14,850.00 14,850.00 0.0M
2021-11-26 15,250.00 15,350.00 14,550.00 14,850.00 1.4M
2021-11-25 15,450.00 15,650.00 15,150.00 15,150.00 1.1M
2021-11-24 15,150.00 15,700.00 15,000.00 15,400.00 1.5M
2021-11-23 15,400.00 15,800.00 15,150.00 15,150.00 1.0M
2021-11-22 15,850.00 16,000.00 15,300.00 15,550.00 1.4M
2021-11-21 16,050.00 16,050.00 16,050.00 16,050.00 0.0M
2021-11-19 15,350.00 16,200.00 15,350.00 16,050.00 2.7M
2021-11-18 16,000.00 16,150.00 15,300.00 15,350.00 1.6M
2021-11-17 16,050.00 16,550.00 15,450.00 16,000.00 4.9M
2021-11-16 16,200.00 16,550.00 15,950.00 16,050.00 1.5M
2021-11-15 16,250.00 16,350.00 15,900.00 16,200.00 2.4M
2021-11-14 16,850.00 16,850.00 16,850.00 16,850.00 0.0M
2021-11-12 15,900.00 16,950.00 15,600.00 16,850.00 3.1M
2021-11-11 16,250.00 16,750.00 16,000.00 16,000.00 2.1M
2021-11-10 16,800.00 16,800.00 16,000.00 16,450.00 2.6M
2021-11-09 17,200.00 17,300.00 16,750.00 16,900.00 2.0M
2021-11-08 16,850.00 17,350.00 16,750.00 17,200.00 2.0M
2021-11-07 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2021-11-05 16,800.00 17,350.00 16,750.00 16,950.00 2.1M
2021-11-04 17,100.00 17,400.00 16,700.00 16,750.00 2.2M
2021-11-03 16,750.00 18,250.00 16,350.00 17,100.00 6.9M
2021-11-02 17,050.00 17,300.00 16,850.00 16,900.00 2.2M
2021-11-01 18,400.00 18,450.00 16,750.00 17,150.00 5.8M
2021-10-31 18,350.00 18,350.00 18,350.00 18,350.00 0.0M
2021-10-29 19,000.00 19,200.00 18,200.00 18,350.00 4.7M
2021-10-28 18,650.00 19,200.00 18,050.00 19,050.00 10.7M
2021-10-27 18,050.00 18,800.00 17,800.00 18,050.00 8.1M
2021-10-26 18,200.00 18,250.00 17,500.00 17,550.00 2.9M
2021-10-25 17,600.00 18,250.00 16,900.00 17,850.00 4.6M
2021-10-24 17,650.00 17,650.00 17,650.00 17,650.00 0.0M
2021-10-22 18,200.00 18,750.00 17,600.00 17,650.00 7.3M
2021-10-21 17,650.00 19,300.00 17,000.00 17,650.00 19.9M
2021-10-20 17,500.00 17,900.00 16,600.00 17,050.00 5.1M
2021-10-19 18,000.00 18,800.00 17,000.00 17,550.00 7.7M
2021-10-18 19,900.00 19,950.00 18,050.00 18,100.00 6.2M
2021-10-17 20,050.00 20,050.00 20,050.00 20,050.00 0.0M
2021-10-15 19,450.00 20,300.00 18,750.00 20,050.00 12.0M
2021-10-14 20,950.00 21,200.00 19,450.00 19,450.00 10.8M
2021-10-13 19,300.00 20,300.00 19,000.00 19,550.00 8.9M
2021-10-12 18,600.00 19,500.00 18,600.00 19,100.00 4.0M
2021-10-11 18,850.00 18,850.00 18,850.00 18,850.00 0.0M
2021-10-08 19,900.00 20,800.00 18,550.00 18,850.00 18.1M
2021-10-07 19,000.00 19,350.00 17,950.00 18,650.00 7.2M
2021-10-06 20,400.00 20,850.00 17,900.00 18,350.00 11.8M
2021-10-05 19,850.00 21,100.00 19,350.00 19,900.00 11.6M
2021-10-04 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2021-10-01 21,600.00 21,950.00 20,050.00 20,250.00 17.7M
2021-09-30 17,250.00 21,950.00 16,950.00 21,400.00 48.7M
2021-09-29 16,100.00 17,150.00 15,950.00 17,050.00 5.9M
2021-09-28 17,400.00 18,150.00 16,650.00 16,650.00 9.8M
2021-09-27 17,100.00 17,600.00 16,750.00 17,100.00 5.7M
2021-09-26 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2021-09-24 18,150.00 18,800.00 16,600.00 16,950.00 13.7M
2021-09-23 18,200.00 18,900.00 17,550.00 17,900.00 8.2M
2021-09-22 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2021-09-17 17,050.00 18,750.00 17,000.00 18,550.00 37.8M
2021-09-16 16,900.00 17,700.00 16,500.00 16,800.00 21.1M
2021-09-15 14,350.00 17,150.00 14,150.00 16,700.00 49.0M
2021-09-14 14,650.00 14,950.00 14,150.00 14,300.00 3.6M
2021-09-13 13,700.00 15,300.00 13,650.00 14,600.00 13.1M
2021-09-12 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-10 14,050.00 14,450.00 13,350.00 13,800.00 4.8M
2021-09-09 14,300.00 14,650.00 13,900.00 14,050.00 3.0M
2021-09-08 14,550.00 15,300.00 14,250.00 14,500.00 13.0M
2021-09-07 13,600.00 14,500.00 13,550.00 14,000.00 4.8M
2021-09-06 13,650.00 14,000.00 13,450.00 13,600.00 1.8M
2021-09-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-09-03 13,200.00 13,700.00 13,100.00 13,500.00 1.7M
2021-09-02 13,500.00 13,650.00 13,100.00 13,100.00 1.5M
2021-09-01 13,700.00 13,700.00 13,200.00 13,400.00 1.7M
2021-08-31 13,650.00 13,950.00 13,500.00 13,750.00 2.2M
2021-08-30 14,000.00 14,200.00 13,400.00 13,650.00 2.6M
2021-08-29 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-08-27 13,450.00 14,500.00 13,300.00 13,900.00 5.2M
2021-08-26 14,050.00 14,150.00 13,550.00 13,600.00 2.1M
2021-08-25 13,300.00 14,350.00 13,300.00 14,050.00 7.3M
2021-08-24 13,700.00 13,850.00 12,900.00 13,300.00 4.3M
2021-08-23 13,150.00 13,800.00 12,950.00 13,200.00 5.3M
2021-08-22 12,950.00 12,950.00 12,950.00 12,950.00 0.0M
2021-08-20 14,350.00 14,600.00 12,900.00 12,950.00 7.1M
2021-08-19 14,600.00 15,100.00 14,000.00 14,450.00 6.4M
2021-08-18 14,200.00 14,950.00 13,800.00 14,750.00 13.5M
2021-08-17 12,600.00 15,400.00 12,050.00 14,500.00 32.8M
2021-08-16 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-08-13 12,100.00 12,700.00 11,950.00 12,400.00 5.2M
2021-08-12 11,350.00 12,100.00 11,250.00 12,050.00 2.4M
2021-08-11 11,600.00 11,650.00 11,300.00 11,350.00 0.8M
2021-08-10 12,100.00 12,150.00 11,600.00 11,700.00 1.1M
2021-08-09 11,700.00 12,400.00 11,500.00 12,050.00 2.8M
2021-08-08 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-08-06 11,850.00 12,100.00 11,700.00 11,700.00 0.7M
2021-08-05 11,650.00 11,950.00 11,550.00 11,850.00 0.7M
2021-08-04 11,700.00 11,700.00 11,400.00 11,650.00 0.5M
2021-08-03 11,700.00 11,950.00 11,550.00 11,650.00 0.7M
2021-08-02 11,900.00 11,950.00 11,500.00 11,600.00 0.6M
2021-08-01 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-07-30 11,500.00 11,750.00 11,350.00 11,700.00 0.7M
2021-07-29 11,450.00 11,600.00 11,250.00 11,450.00 0.6M
2021-07-28 11,550.00 11,700.00 11,150.00 11,450.00 1.0M
2021-07-27 11,700.00 12,100.00 11,550.00 11,600.00 1.2M
2021-07-26 12,150.00 12,250.00 11,600.00 11,700.00 1.6M
2021-07-23 11,450.00 12,600.00 11,450.00 12,100.00 4.0M
2021-07-22 12,200.00 12,250.00 11,550.00 11,550.00 1.3M
2021-07-21 12,150.00 12,150.00 11,650.00 11,850.00 0.9M
2021-07-20 11,750.00 12,650.00 11,700.00 11,900.00 3.1M
2021-07-19 11,250.00 12,050.00 11,150.00 12,000.00 2.4M
2021-07-18 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-07-16 11,250.00 11,650.00 11,000.00 11,400.00 1.3M
2021-07-15 10,450.00 11,850.00 10,300.00 11,400.00 5.0M
2021-07-14 10,750.00 10,800.00 10,350.00 10,400.00 1.3M
2021-07-13 10,750.00 11,050.00 10,600.00 10,750.00 1.3M
2021-07-12 10,950.00 11,000.00 10,650.00 10,700.00 0.7M
2021-07-09 10,850.00 11,150.00 10,750.00 10,900.00 0.9M
2021-07-08 11,250.00 11,650.00 11,050.00 11,050.00 1.1M
2021-07-07 11,650.00 11,650.00 11,200.00 11,250.00 0.7M
2021-07-06 11,850.00 11,950.00 11,600.00 11,650.00 0.7M
2021-07-05 11,450.00 12,100.00 11,200.00 11,850.00 1.6M
2021-07-02 11,250.00 11,300.00 11,100.00 11,300.00 0.5M
2021-07-01 11,350.00 11,450.00 11,150.00 11,250.00 0.4M
2021-06-30 11,250.00 11,500.00 11,250.00 11,300.00 0.4M
2021-06-29 11,200.00 11,650.00 11,200.00 11,250.00 0.7M
2021-06-28 11,150.00 11,300.00 11,050.00 11,150.00 0.4M
2021-06-27 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-06-25 11,050.00 11,200.00 11,050.00 11,150.00 0.3M
2021-06-24 11,150.00 11,450.00 11,050.00 11,050.00 0.7M
2021-06-23 11,450.00 11,500.00 11,100.00 11,150.00 0.8M
2021-06-22 11,700.00 11,750.00 11,450.00 11,450.00 0.5M
2021-06-21 11,900.00 11,950.00 11,600.00 11,650.00 0.7M
2021-06-20 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2021-06-18 11,900.00 12,100.00 11,800.00 11,950.00 0.5M
2021-06-17 11,900.00 12,150.00 11,850.00 11,900.00 0.6M
2021-06-16 11,850.00 12,200.00 11,850.00 11,950.00 0.5M
2021-06-15 12,100.00 12,100.00 11,900.00 11,950.00 0.5M
2021-06-14 12,200.00 12,350.00 12,000.00 12,100.00 0.7M
2021-06-13 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-06-11 12,150.00 12,600.00 12,100.00 12,100.00 1.6M
2021-06-10 12,100.00 12,250.00 12,000.00 12,150.00 0.9M
2021-06-09 12,800.00 13,150.00 12,000.00 12,000.00 6.2M
2021-06-08 11,800.00 12,000.00 11,700.00 11,800.00 0.5M
2021-06-07 12,250.00 12,350.00 11,750.00 11,850.00 0.7M
2021-06-06 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-06-04 12,400.00 12,400.00 12,150.00 12,200.00 0.5M
2021-06-03 12,400.00 12,450.00 12,100.00 12,450.00 0.7M
2021-06-02 11,950.00 12,350.00 11,900.00 12,250.00 0.8M
2021-06-01 11,850.00 12,150.00 11,650.00 11,950.00 0.6M
2021-05-31 12,000.00 12,050.00 11,750.00 11,900.00 0.6M
2021-05-30 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-28 12,000.00 12,050.00 11,800.00 12,000.00 0.5M
2021-05-27 11,750.00 12,050.00 11,550.00 12,050.00 1.1M
2021-05-26 11,700.00 12,150.00 11,500.00 11,700.00 1.3M
2021-05-25 11,450.00 11,750.00 11,350.00 11,650.00 0.4M
2021-05-24 11,500.00 11,850.00 11,150.00 11,250.00 0.7M
2021-05-23 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-05-21 11,550.00 12,350.00 11,450.00 11,600.00 1.8M
2021-05-20 11,500.00 11,700.00 11,300.00 11,350.00 0.5M
2021-05-19 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-05-18 11,400.00 11,600.00 11,350.00 11,500.00 0.5M
2021-05-17 11,000.00 11,700.00 10,950.00 11,550.00 1.0M
2021-05-16 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-05-14 11,300.00 11,550.00 11,050.00 11,200.00 0.6M
2021-05-13 11,000.00 11,400.00 10,850.00 11,200.00 0.7M
2021-05-12 11,800.00 11,950.00 11,250.00 11,400.00 0.7M
2021-05-11 11,900.00 12,050.00 11,650.00 11,750.00 0.6M
2021-05-10 11,750.00 12,200.00 11,700.00 12,050.00 0.8M
2021-05-07 11,600.00 11,850.00 11,550.00 11,600.00 0.8M
2021-05-06 11,800.00 11,950.00 11,400.00 11,600.00 1.0M
2021-05-05 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-05-04 11,950.00 12,450.00 10,850.00 11,700.00 4.1M
2021-05-03 12,800.00 13,100.00 12,000.00 12,150.00 1.2M
2021-05-02 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-04-30 12,750.00 13,250.00 12,650.00 12,800.00 1.4M
2021-04-29 12,800.00 13,350.00 12,650.00 12,700.00 1.0M
2021-04-28 13,300.00 13,350.00 12,750.00 12,800.00 1.2M
2021-04-27 12,600.00 13,850.00 12,400.00 13,500.00 3.8M
2021-04-26 12,800.00 12,850.00 12,300.00 12,650.00 1.2M
2021-04-25 12,750.00 12,750.00 12,750.00 12,750.00 0.0M
2021-04-23 13,050.00 13,100.00 12,750.00 12,750.00 1.0M
2021-04-22 13,150.00 13,300.00 13,100.00 13,150.00 0.6M
2021-04-21 13,300.00 13,500.00 13,100.00 13,150.00 0.8M
2021-04-20 13,450.00 13,500.00 13,200.00 13,350.00 0.6M
2021-04-19 13,550.00 13,800.00 13,350.00 13,450.00 0.9M
2021-04-16 13,250.00 13,550.00 13,100.00 13,450.00 1.0M
2021-04-15 13,150.00 13,350.00 13,000.00 13,200.00 0.7M
2021-04-14 13,100.00 13,500.00 13,050.00 13,100.00 1.1M
2021-04-13 13,250.00 13,400.00 12,750.00 13,000.00 1.9M
2021-04-12 13,450.00 13,750.00 13,200.00 13,200.00 1.3M
2021-04-11 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2021-04-09 13,550.00 13,550.00 13,150.00 13,150.00 1.0M
2021-04-08 13,850.00 13,950.00 13,450.00 13,500.00 1.3M
2021-04-07 13,800.00 14,150.00 13,750.00 13,900.00 0.6M
2021-04-06 14,100.00 14,200.00 13,850.00 13,850.00 0.8M
2021-04-05 14,250.00 14,350.00 13,800.00 13,950.00 1.0M
2021-04-04 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-04-02 14,500.00 14,650.00 14,200.00 14,200.00 1.3M
2021-04-01 14,550.00 14,700.00 14,250.00 14,300.00 1.2M
2021-03-31 14,400.00 14,800.00 14,350.00 14,400.00 1.3M
2021-03-30 14,400.00 14,600.00 14,250.00 14,250.00 1.1M
2021-03-29 15,100.00 15,150.00 14,300.00 14,350.00 2.2M
2021-03-28 15,150.00 15,150.00 15,150.00 15,150.00 0.0M
2021-03-26 15,600.00 15,650.00 15,050.00 15,150.00 2.0M
2021-03-25 14,450.00 16,000.00 14,350.00 15,550.00 11.0M
2021-03-24 14,100.00 14,400.00 14,000.00 14,200.00 0.6M
2021-03-23 14,600.00 14,600.00 14,150.00 14,200.00 0.8M
2021-03-22 14,900.00 14,900.00 14,350.00 14,400.00 1.0M
2021-03-21 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-03-19 14,250.00 14,800.00 14,050.00 14,800.00 1.3M
2021-03-18 14,650.00 14,850.00 14,400.00 14,650.00 1.3M
2021-03-17 14,800.00 15,000.00 14,250.00 14,400.00 1.3M
2021-03-16 14,150.00 14,800.00 14,050.00 14,750.00 2.9M
2021-03-15 14,000.00 14,250.00 13,800.00 13,850.00 1.2M
2021-03-14 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-03-12 14,400.00 14,500.00 14,050.00 14,100.00 1.4M
2021-03-11 13,650.00 14,300.00 13,550.00 14,150.00 1.5M
2021-03-10 14,850.00 14,950.00 13,650.00 13,650.00 2.2M
2021-03-09 13,650.00 14,250.00 13,450.00 14,150.00 2.1M
2021-03-08 13,750.00 14,400.00 13,400.00 13,600.00 2.5M
2021-03-07 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-03-05 13,900.00 13,950.00 13,450.00 13,500.00 1.4M
2021-03-04 13,950.00 14,300.00 13,850.00 14,150.00 1.1M
2021-03-03 14,200.00 14,300.00 13,950.00 14,150.00 0.9M
2021-03-02 14,700.00 14,700.00 13,750.00 14,150.00 1.5M
2021-03-01 14,250.00 14,250.00 14,250.00 14,250.00 0.0M
2021-02-26 14,400.00 14,800.00 13,950.00 14,250.00 1.9M
2021-02-25 15,100.00 15,250.00 14,700.00 14,950.00 1.6M
2021-02-24 15,500.00 16,100.00 14,500.00 14,550.00 5.9M
2021-02-23 14,600.00 16,400.00 13,950.00 15,250.00 8.9M
2021-02-22 15,150.00 15,500.00 14,700.00 14,750.00 1.5M
2021-02-21 14,950.00 14,950.00 14,950.00 14,950.00 0.0M
2021-02-19 14,750.00 15,300.00 14,550.00 14,950.00 1.7M
2021-02-18 15,250.00 15,650.00 14,800.00 14,900.00 2.3M
2021-02-17 15,500.00 15,550.00 15,100.00 15,250.00 1.9M
2021-02-16 15,900.00 16,050.00 15,350.00 15,550.00 2.6M
2021-02-15 16,600.00 16,750.00 15,850.00 16,000.00 3.0M
2021-02-14 16,350.00 16,350.00 16,350.00 16,350.00 0.0M
2021-02-10 15,800.00 16,600.00 15,600.00 16,350.00 4.2M
2021-02-09 15,500.00 16,300.00 15,450.00 15,650.00 4.3M
2021-02-08 15,800.00 15,850.00 15,050.00 15,150.00 2.3M
2021-02-07 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-02-05 16,150.00 17,000.00 15,500.00 15,800.00 8.3M
2021-02-04 16,200.00 16,250.00 15,150.00 15,400.00 3.7M
2021-02-03 16,700.00 16,750.00 15,900.00 16,150.00 3.8M
2021-02-02 16,950.00 17,800.00 16,500.00 16,550.00 7.3M
2021-02-01 16,500.00 17,150.00 16,000.00 16,700.00 5.2M
2021-01-31 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-01-29 17,250.00 18,300.00 15,600.00 16,500.00 13.3M
2021-01-28 16,050.00 17,600.00 16,050.00 16,950.00 10.5M
2021-01-27 15,350.00 18,000.00 15,150.00 16,900.00 26.6M
2021-01-26 15,450.00 15,500.00 14,750.00 15,000.00 3.0M
2021-01-25 14,600.00 15,600.00 14,450.00 15,350.00 4.7M
2021-01-24 14,950.00 14,950.00 14,950.00 14,950.00 0.0M
2021-01-22 15,600.00 15,850.00 14,800.00 14,950.00 6.1M
2021-01-21 16,800.00 16,900.00 15,500.00 16,100.00 9.2M
2021-01-20 16,450.00 17,350.00 14,650.00 15,850.00 17.2M
2021-01-19 17,650.00 20,350.00 15,750.00 15,850.00 32.3M
2021-01-18 14,450.00 18,000.00 14,150.00 17,350.00 28.1M
2021-01-17 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-01-15 14,350.00 15,950.00 13,700.00 14,400.00 15.5M
2021-01-14 12,550.00 14,400.00 12,400.00 13,900.00 20.9M
2021-01-13 12,000.00 12,850.00 11,800.00 12,300.00 8.6M
2021-01-12 11,300.00 12,300.00 10,800.00 12,300.00 7.9M
2021-01-11 10,900.00 11,900.00 10,600.00 11,300.00 19.8M
2021-01-10 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-01-08 11,250.00 11,400.00 10,300.00 10,400.00 10.2M
2021-01-07 9,780.00 10,800.00 9,690.00 10,800.00 20.5M
2021-01-06 9,780.00 9,900.00 9,570.00 9,630.00 4.2M
2021-01-05 9,390.00 9,780.00 9,370.00 9,700.00 5.2M
2021-01-04 9,500.00 9,950.00 9,260.00 9,580.00 9.3M