씨아이에스 (222080)

222080
🏛️ 대한민국 →
6,480.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,000.00 7,000.00 6,940.00 6,970.00 4.9K
09:05 6,970.00 6,970.00 6,930.00 6,940.00 3.9K
09:10 6,940.00 7,040.00 6,930.00 6,940.00 7.9K
09:15 6,940.00 6,950.00 6,930.00 6,950.00 3.2K
09:20 6,940.00 6,950.00 6,930.00 6,930.00 2.3K
09:25 6,940.00 6,940.00 6,930.00 6,940.00 2.1K
09:30 6,950.00 6,950.00 6,920.00 6,940.00 4.3K
09:35 6,940.00 6,940.00 6,930.00 6,930.00 0.2K
09:40 6,940.00 6,940.00 6,920.00 6,920.00 3.8K
09:45 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
09:50 6,920.00 6,940.00 6,920.00 6,930.00 2.3K
09:55 6,930.00 6,940.00 6,920.00 6,920.00 4.5K
10:00 6,930.00 6,930.00 6,920.00 6,930.00 1.7K
10:05 6,930.00 6,930.00 6,920.00 6,930.00 2.4K
10:10 6,930.00 6,930.00 6,910.00 6,920.00 1.8K
10:15 6,920.00 6,930.00 6,910.00 6,920.00 8.1K
10:20 6,920.00 6,920.00 6,910.00 6,920.00 0.8K
10:25 6,920.00 6,920.00 6,910.00 6,910.00 0.5K
10:30 6,910.00 6,920.00 6,900.00 6,910.00 4.3K
10:35 6,910.00 6,910.00 6,900.00 6,910.00 0.1K
10:40 6,900.00 6,910.00 6,900.00 6,900.00 8.7K
10:45 6,900.00 6,900.00 6,880.00 6,890.00 11.5K
10:50 6,890.00 6,900.00 6,890.00 6,890.00 4.1K
10:55 6,890.00 6,890.00 6,880.00 6,890.00 1.7K
11:00 6,890.00 6,890.00 6,890.00 6,890.00 3.4K
11:05 6,890.00 6,900.00 6,880.00 6,890.00 0.9K
11:10 6,890.00 6,900.00 6,890.00 6,890.00 3.3K
11:15 6,890.00 6,890.00 6,880.00 6,890.00 0.5K
11:20 6,890.00 6,890.00 6,860.00 6,880.00 19.9K
11:25 6,890.00 6,890.00 6,880.00 6,880.00 0.5K
11:30 6,890.00 6,890.00 6,890.00 6,890.00 1.4K
11:35 6,900.00 6,900.00 6,880.00 6,880.00 0.8K
11:40 6,890.00 6,890.00 6,880.00 6,890.00 0.7K
11:45 6,880.00 6,890.00 6,880.00 6,880.00 0.6K
11:50 6,890.00 6,890.00 6,870.00 6,880.00 1.0K
11:55 6,870.00 6,880.00 6,870.00 6,880.00 0.8K
12:00 6,870.00 6,890.00 6,870.00 6,890.00 0.7K
12:05 6,890.00 6,890.00 6,880.00 6,880.00 0.9K
12:10 6,880.00 6,885.00 6,880.00 6,880.00 1.4K
12:15 6,880.00 6,890.00 6,880.00 6,880.00 0.9K
12:20 6,880.00 6,890.00 6,880.00 6,890.00 0.6K
12:25 6,890.00 6,890.00 6,880.00 6,880.00 0.5K
12:30 6,880.00 6,880.00 6,870.00 6,870.00 5.3K
12:35 6,870.00 6,870.00 6,860.00 6,870.00 2.7K
12:40 6,860.00 6,870.00 6,860.00 6,870.00 5.1K
12:45 6,870.00 6,870.00 6,860.00 6,870.00 1.2K
12:50 6,870.00 6,870.00 6,870.00 6,870.00 1.7K
12:55 6,870.00 6,870.00 6,860.00 6,870.00 0.9K
13:00 6,870.00 6,870.00 6,870.00 6,870.00 0.7K
13:05 6,865.00 6,870.00 6,860.00 6,870.00 6.2K
13:10 6,870.00 6,870.00 6,865.00 6,870.00 0.9K
13:15 6,870.00 6,880.00 6,870.00 6,875.00 0.5K
13:20 6,880.00 6,880.00 6,870.00 6,870.00 0.3K
13:25 6,880.00 6,880.00 6,870.00 6,870.00 0.1K
13:30 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
13:35 6,875.00 6,880.00 6,870.00 6,870.00 3.1K
13:40 6,870.00 6,880.00 6,870.00 6,870.00 1.3K
13:45 6,870.00 6,880.00 6,870.00 6,880.00 0.7K
13:50 6,880.00 6,880.00 6,860.00 6,870.00 3.1K
13:55 6,860.00 6,870.00 6,860.00 6,870.00 3.1K
14:00 6,870.00 6,870.00 6,860.00 6,870.00 0.8K
14:05 6,870.00 6,870.00 6,870.00 6,870.00 0.6K
14:10 6,860.00 6,870.00 6,860.00 6,860.00 0.3K
14:15 6,870.00 6,870.00 6,860.00 6,870.00 0.5K
14:20 6,870.00 6,870.00 6,860.00 6,860.00 6.5K
14:25 6,860.00 6,860.00 6,850.00 6,860.00 1.8K
14:30 6,860.00 6,860.00 6,860.00 6,860.00 0.9K
14:35 6,860.00 6,860.00 6,850.00 6,860.00 1.0K
14:40 6,860.00 6,870.00 6,850.00 6,870.00 10.4K
14:45 6,880.00 6,880.00 6,860.00 6,870.00 5.1K
14:50 6,870.00 6,870.00 6,850.00 6,870.00 4.3K
14:55 6,870.00 6,870.00 6,850.00 6,860.00 5.2K
15:00 6,860.00 6,860.00 6,850.00 6,860.00 3.4K
15:05 6,860.00 6,870.00 6,850.00 6,860.00 5.9K
15:10 6,850.00 6,870.00 6,850.00 6,850.00 5.5K
15:15 6,850.00 6,870.00 6,850.00 6,870.00 3.4K
15:25 6,870.00 6,870.00 6,870.00 6,870.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음