Credito Real SAPI de CV SOFOM ENR (CREAL)

CREAL
🏛️ 멕시코 →
0.35
마지막 업데이트: 2022-05-31
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.80 8.40 7.80 8.21 2.1M
2021-12-30 7.10 7.84 7.10 7.82 2.0M
2021-12-29 7.25 7.25 7.02 7.09 0.9M
2021-12-28 7.28 7.28 7.07 7.22 1.5M
2021-12-27 7.30 7.30 7.22 7.29 1.4M
2021-12-24 7.30 7.30 7.28 7.30 0.1M
2021-12-23 7.35 7.40 7.21 7.25 0.6M
2021-12-22 7.47 7.61 7.25 7.29 1.5M
2021-12-21 7.40 7.57 7.35 7.43 1.5M
2021-12-20 7.48 7.49 7.33 7.39 0.1M
2021-12-17 7.22 7.52 7.21 7.40 0.4M
2021-12-16 7.50 7.58 7.23 7.30 0.2M
2021-12-15 7.69 7.77 7.46 7.47 0.3M
2021-12-14 7.49 7.87 7.49 7.60 0.8M
2021-12-13 7.44 7.55 7.22 7.52 0.2M
2021-12-10 7.25 7.39 7.22 7.26 0.2M
2021-12-09 7.35 7.38 7.26 7.29 0.1M
2021-12-08 7.48 7.56 7.31 7.34 0.7M
2021-12-07 7.59 7.85 7.40 7.48 0.3M
2021-12-06 7.55 7.91 7.55 7.70 0.4M
2021-12-03 7.57 7.70 7.43 7.49 0.4M
2021-12-02 7.87 7.87 7.56 7.60 0.3M
2021-12-01 7.80 7.87 7.68 7.78 0.7M
2021-11-30 7.55 8.00 7.45 7.64 0.2M
2021-11-29 7.40 7.59 7.39 7.55 0.2M
2021-11-26 7.73 7.73 7.26 7.41 1.0M
2021-11-25 7.38 7.84 7.38 7.73 0.5M
2021-11-24 7.94 8.00 7.20 7.35 1.2M
2021-11-23 8.12 8.23 7.92 7.94 0.3M
2021-11-22 8.05 8.34 8.05 8.12 0.8M
2021-11-19 8.03 8.20 7.90 8.02 3.8M
2021-11-18 8.00 8.17 7.89 8.04 0.3M
2021-11-17 8.20 8.26 7.90 7.99 0.6M
2021-11-16 8.17 8.37 8.07 8.15 0.6M
2021-11-12 8.21 8.35 8.14 8.18 0.5M
2021-11-11 8.37 8.38 8.09 8.21 0.3M
2021-11-10 8.49 8.78 8.25 8.32 0.8M
2021-11-09 8.64 8.87 8.34 8.58 1.7M
2021-11-08 9.44 9.44 8.50 8.63 1.2M
2021-11-05 9.99 10.08 9.42 9.46 0.7M
2021-11-04 10.03 10.20 9.90 9.97 0.4M
2021-11-03 10.80 10.80 9.95 10.08 0.6M
2021-11-01 10.49 10.88 10.37 10.72 0.5M
2021-10-29 9.82 10.52 9.69 10.37 0.4M
2021-10-28 9.52 10.18 9.52 9.91 0.6M
2021-10-27 9.75 9.85 9.61 9.66 0.4M
2021-10-26 10.21 10.39 9.63 9.75 0.9M
2021-10-25 10.25 10.34 10.15 10.24 0.1M
2021-10-22 10.31 10.49 10.10 10.19 0.6M
2021-10-21 10.80 11.05 10.30 10.45 0.5M
2021-10-20 11.12 11.12 10.58 10.82 0.5M
2021-10-19 11.50 11.50 11.11 11.13 0.6M
2021-10-18 10.57 11.50 10.35 11.49 1.4M
2021-10-15 10.40 10.59 10.40 10.47 0.2M
2021-10-14 10.66 10.83 10.38 10.39 0.2M
2021-10-13 11.11 11.26 10.55 10.64 0.3M
2021-10-12 11.35 11.38 11.01 11.05 0.2M
2021-10-11 11.30 11.30 11.01 11.19 0.5M
2021-10-08 11.12 11.25 10.99 11.19 0.1M
2021-10-07 11.30 11.30 11.08 11.12 0.2M
2021-10-06 11.00 11.34 10.88 11.11 0.1M
2021-10-05 11.15 11.33 10.91 11.11 0.2M
2021-10-04 11.33 11.49 11.12 11.23 0.1M
2021-10-01 11.65 11.91 11.13 11.44 0.3M
2021-09-30 11.88 12.12 11.16 11.65 0.5M
2021-09-29 12.30 12.42 11.80 11.83 0.2M
2021-09-28 11.93 12.93 11.80 12.00 0.4M
2021-09-27 12.54 12.54 11.99 12.01 0.4M
2021-09-24 13.07 13.09 12.50 12.54 0.5M
2021-09-23 13.32 13.69 12.17 13.07 0.6M
2021-09-22 13.39 13.49 13.21 13.30 0.0M
2021-09-21 13.35 13.74 13.15 13.39 0.3M
2021-09-20 13.57 13.72 13.30 13.32 0.3M
2021-09-17 14.04 14.33 13.34 13.86 0.5M
2021-09-15 14.39 14.71 14.06 14.19 0.1M
2021-09-14 14.27 14.71 14.10 14.38 0.3M
2021-09-13 14.80 14.86 14.25 14.51 0.6M
2021-09-10 15.20 15.35 14.71 14.88 0.1M
2021-09-09 15.29 15.50 14.70 15.10 0.4M
2021-09-08 15.50 15.76 14.71 15.29 0.4M
2021-09-07 15.77 15.99 15.44 15.57 0.2M
2021-09-06 15.81 15.99 15.75 15.78 0.1M
2021-09-03 16.07 16.47 15.51 15.87 0.4M
2021-09-02 15.80 16.25 15.51 16.07 0.4M
2021-09-01 15.25 15.79 15.20 15.62 0.2M
2021-08-31 14.94 15.28 14.94 15.25 0.1M
2021-08-30 15.25 15.25 14.85 15.10 0.4M
2021-08-27 15.05 15.32 15.00 15.26 1.4M
2021-08-26 15.09 15.10 14.76 14.98 0.3M
2021-08-25 15.40 15.49 15.02 15.11 0.3M
2021-08-24 15.28 15.98 15.20 15.40 0.5M
2021-08-23 15.25 15.54 15.10 15.28 0.1M
2021-08-20 15.27 15.40 14.90 15.27 1.4M
2021-08-19 15.80 15.98 15.10 15.27 0.8M
2021-08-18 15.20 16.19 15.20 15.81 1.0M
2021-08-17 15.00 15.01 14.76 14.97 0.7M
2021-08-16 15.00 15.27 14.70 14.94 0.5M
2021-08-13 15.39 15.40 15.03 15.14 0.5M
2021-08-12 14.90 15.42 14.83 15.18 3.5M
2021-08-11 15.54 15.56 14.70 14.97 4.2M
2021-08-10 16.77 16.77 15.37 15.64 1.7M
2021-08-09 17.23 17.24 16.40 16.77 1.4M
2021-08-06 17.69 17.69 16.90 17.17 1.7M
2021-08-05 17.38 17.75 16.81 17.75 1.3M
2021-08-04 17.16 17.67 17.01 17.31 3.1M
2021-08-03 17.46 17.49 17.00 17.38 0.3M
2021-08-02 17.27 17.49 16.30 17.41 5.2M
2021-07-30 17.09 17.40 16.55 17.14 2.5M
2021-07-29 15.99 17.10 15.00 16.88 3.3M
2021-07-28 16.86 16.87 15.74 16.00 2.4M
2021-07-27 15.71 16.96 15.51 16.85 4.4M
2021-07-26 14.86 16.15 14.86 15.41 2.9M
2021-07-23 13.62 14.85 13.62 14.83 4.0M
2021-07-22 13.02 13.63 13.00 13.58 6.2M
2021-07-21 13.00 13.26 12.87 13.00 5.1M
2021-07-20 12.90 13.15 12.68 12.92 3.7M
2021-07-19 12.98 13.05 12.61 12.90 2.8M
2021-07-16 12.69 13.62 12.31 12.99 6.5M
2021-07-15 12.12 12.78 12.12 12.65 6.0M
2021-07-14 11.67 12.14 11.67 12.10 2.6M
2021-07-13 11.12 11.65 10.80 11.63 10.4M
2021-07-12 10.75 11.18 10.75 11.10 2.0M
2021-07-09 10.50 10.80 10.50 10.75 5.8M
2021-07-08 10.51 10.55 10.18 10.43 4.5M
2021-07-07 10.39 10.53 10.20 10.52 8.3M
2021-07-06 10.35 10.52 10.21 10.51 4.6M
2021-07-05 10.37 10.37 9.99 10.33 0.1M
2021-07-02 9.98 10.35 9.87 10.24 5.3M
2021-07-01 10.00 10.23 9.73 9.98 3.2M
2021-06-30 9.87 10.04 9.34 9.98 4.8M
2021-06-29 9.40 9.71 9.23 9.68 2.0M
2021-06-28 8.91 9.53 8.90 9.38 3.8M
2021-06-25 8.38 9.05 8.35 8.91 2.7M
2021-06-24 8.00 8.46 7.87 8.45 3.0M
2021-06-23 7.70 8.00 7.51 7.93 16.1M
2021-06-22 7.40 7.89 7.36 7.75 4.3M
2021-06-21 7.42 7.43 7.25 7.38 1.3M
2021-06-18 7.44 7.50 7.34 7.38 5.8M
2021-06-17 7.66 7.66 7.39 7.44 2.3M
2021-06-16 7.51 7.68 7.42 7.62 1.9M
2021-06-15 7.70 7.90 7.43 7.56 1.7M
2021-06-14 7.38 7.69 7.38 7.66 0.6M
2021-06-11 7.54 7.54 7.28 7.38 1.6M
2021-06-10 7.90 7.99 7.27 7.49 3.7M
2021-06-09 7.83 8.08 7.54 7.92 1.3M
2021-06-08 7.96 8.10 7.74 7.79 1.2M
2021-06-07 8.12 8.25 7.88 8.09 2.2M
2021-06-04 7.41 8.12 7.41 8.00 1.7M
2021-06-03 7.18 7.85 7.11 7.57 1.0M
2021-06-02 6.62 7.29 6.59 7.18 1.6M
2021-06-01 6.52 6.66 6.41 6.57 1.1M
2021-05-31 6.63 6.74 6.42 6.49 0.4M
2021-05-28 6.70 6.81 6.58 6.63 0.4M
2021-05-27 6.82 7.04 6.64 6.71 0.6M
2021-05-26 6.86 7.09 6.63 6.83 1.1M
2021-05-25 7.22 7.31 6.72 6.83 1.4M
2021-05-24 7.35 7.35 7.01 7.10 0.7M
2021-05-21 7.35 7.35 7.02 7.22 0.5M
2021-05-20 7.29 7.43 7.14 7.22 0.6M
2021-05-19 7.45 7.56 7.28 7.37 0.5M
2021-05-18 7.47 7.61 7.40 7.49 0.2M
2021-05-17 7.70 7.71 7.27 7.47 0.7M
2021-05-14 7.86 7.90 7.55 7.70 0.7M
2021-05-13 7.94 8.07 7.76 7.80 0.6M
2021-05-12 7.99 8.45 7.84 7.94 1.6M
2021-05-11 7.25 8.02 6.90 7.84 1.9M
2021-05-10 7.77 7.83 7.13 7.24 1.8M
2021-05-07 8.20 8.45 7.65 7.72 1.4M
2021-05-06 8.47 8.55 8.06 8.17 0.8M
2021-05-05 8.96 8.99 8.44 8.47 1.2M
2021-05-04 9.07 9.07 8.80 8.90 1.1M
2021-05-03 9.18 9.20 8.82 9.07 3.8M
2021-04-30 9.39 9.51 8.82 9.15 3.9M
2021-04-29 9.63 9.63 9.33 9.37 0.7M
2021-04-28 9.57 9.70 9.43 9.64 0.2M
2021-04-27 9.78 9.78 9.45 9.54 1.1M
2021-04-26 9.83 9.87 9.57 9.72 0.8M
2021-04-23 9.81 9.85 9.75 9.84 0.1M
2021-04-22 9.99 9.99 9.75 9.81 0.5M
2021-04-21 10.35 10.35 9.78 9.80 0.7M
2021-04-20 10.30 10.31 10.10 10.19 0.2M
2021-04-19 10.55 10.55 10.06 10.30 0.2M
2021-04-16 10.33 10.59 10.15 10.50 0.2M
2021-04-15 10.29 10.41 10.13 10.30 0.2M
2021-04-14 10.21 10.39 10.03 10.29 0.2M
2021-04-13 9.86 10.21 9.80 10.19 0.3M
2021-04-12 9.89 9.91 9.65 9.86 0.2M
2021-04-09 9.94 10.02 9.80 9.89 0.2M
2021-04-08 9.92 9.98 9.83 9.94 0.1M
2021-04-07 9.69 9.93 9.68 9.85 0.2M
2021-04-06 9.46 9.65 9.46 9.62 0.1M
2021-04-05 9.86 9.86 9.40 9.50 0.6M
2021-03-31 10.00 10.00 9.52 9.74 0.7M
2021-03-30 10.18 10.18 9.87 10.02 0.3M
2021-03-29 10.20 10.27 9.83 10.18 0.7M
2021-03-26 9.84 10.60 9.64 10.29 1.1M
2021-03-25 9.85 9.86 9.70 9.75 0.7M
2021-03-24 9.97 9.97 9.75 9.84 0.3M
2021-03-23 9.98 10.00 9.73 9.92 0.4M
2021-03-22 10.40 10.58 9.50 9.92 1.9M
2021-03-19 10.43 10.64 10.31 10.37 0.2M
2021-03-18 10.77 10.77 10.36 10.42 0.2M
2021-03-17 10.91 10.91 10.60 10.62 0.2M
2021-03-16 11.05 11.08 10.81 10.83 0.2M
2021-03-12 11.03 11.03 10.87 11.00 0.2M
2021-03-11 10.99 11.05 10.87 11.03 0.2M
2021-03-10 11.05 11.05 10.67 10.92 0.6M
2021-03-09 11.01 11.11 10.72 11.04 1.2M
2021-03-08 10.50 11.07 10.37 10.95 0.5M
2021-03-05 10.77 10.77 10.15 10.34 2.6M
2021-03-04 10.84 10.88 10.50 10.77 0.2M
2021-03-03 11.08 11.08 10.76 10.81 0.5M
2021-03-02 11.19 11.19 10.81 10.91 0.8M
2021-03-01 11.31 11.31 11.00 11.10 1.8M
2021-02-26 11.41 11.41 11.17 11.32 0.1M
2021-02-25 11.69 11.69 10.89 11.43 0.2M
2021-02-24 11.41 11.70 11.35 11.47 0.1M
2021-02-23 11.51 11.73 11.19 11.41 0.2M
2021-02-22 11.37 11.39 11.12 11.29 0.1M
2021-02-19 11.59 11.59 11.10 11.37 0.3M
2021-02-18 11.92 11.92 11.41 11.58 1.0M
2021-02-17 11.87 11.95 11.81 11.92 0.3M
2021-02-16 11.95 12.03 11.80 11.82 0.1M
2021-02-15 11.82 11.88 11.60 11.87 0.1M
2021-02-12 11.98 12.05 11.24 11.90 0.3M
2021-02-11 11.37 12.05 11.30 11.97 3.5M
2021-02-10 11.16 11.49 11.00 11.34 0.2M
2021-02-09 11.14 11.24 10.91 11.15 0.2M
2021-02-08 11.00 11.39 11.00 11.18 0.2M
2021-02-05 10.75 11.01 10.75 11.00 0.2M
2021-02-04 10.65 10.78 10.53 10.74 0.1M
2021-02-03 10.63 10.75 10.32 10.67 0.3M
2021-02-02 10.78 10.78 10.35 10.63 0.2M
2021-01-29 11.04 11.04 10.35 10.56 0.5M
2021-01-28 10.59 11.13 10.50 10.85 0.1M
2021-01-27 10.77 10.81 10.54 10.57 0.5M
2021-01-26 11.19 11.39 10.76 10.82 0.4M
2021-01-25 11.30 11.31 11.03 11.06 0.1M
2021-01-22 11.34 11.40 11.20 11.28 0.2M
2021-01-21 11.90 11.90 11.02 11.38 1.6M
2021-01-20 11.94 11.94 11.80 11.87 0.2M
2021-01-19 11.95 11.95 11.80 11.91 0.1M
2021-01-18 11.94 12.04 11.91 11.95 0.0M
2021-01-15 11.92 11.92 11.87 11.91 0.1M
2021-01-14 11.90 12.09 11.68 12.06 0.3M
2021-01-13 11.92 11.96 11.76 11.81 0.1M
2021-01-12 12.00 12.05 11.90 11.93 0.7M
2021-01-11 12.10 12.12 11.89 11.97 0.1M
2021-01-08 12.23 12.28 11.90 11.94 0.3M
2021-01-07 12.10 12.24 12.06 12.23 0.1M
2021-01-06 12.09 12.20 12.00 12.11 0.1M
2021-01-05 12.17 12.20 11.85 11.91 0.1M
2021-01-04 12.42 12.42 11.90 12.01 0.2M