Credito Real SAPI de CV SOFOM ENR (CREAL)

CREAL
🏛️ 멕시코 →
0.35
마지막 업데이트: 2022-05-31
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-05-31 0.39 0.41 0.35 0.35 4.2M
2022-05-30 0.41 0.41 0.39 0.39 2.6M
2022-05-27 0.42 0.42 0.39 0.41 2.1M
2022-05-26 0.45 0.43 0.41 0.41 1.0M
2022-05-25 0.43 0.48 0.42 0.44 2.4M
2022-05-24 0.44 0.44 0.40 0.41 2.4M
2022-05-23 0.43 0.47 0.42 0.42 2.4M
2022-05-20 0.49 0.50 0.41 0.42 2.9M
2022-05-19 0.50 0.52 0.48 0.49 2.6M
2022-05-18 0.50 0.53 0.48 0.50 3.1M
2022-05-17 0.44 0.54 0.44 0.51 4.8M
2022-05-16 0.40 0.44 0.38 0.43 1.8M
2022-05-13 0.41 0.43 0.40 0.41 2.5M
2022-05-12 0.42 0.44 0.39 0.40 2.1M
2022-05-11 0.44 0.46 0.41 0.43 2.3M
2022-05-10 0.41 0.47 0.38 0.44 5.5M
2022-05-09 0.44 0.44 0.37 0.39 4.4M
2022-05-06 0.50 0.50 0.44 0.45 5.4M
2022-05-05 0.56 0.59 0.49 0.50 8.7M
2022-05-04 0.59 0.61 0.54 0.55 3.2M
2022-05-03 0.56 0.61 0.51 0.59 9.7M
2022-05-02 0.63 0.68 0.54 0.55 6.6M
2022-04-29 0.60 0.68 0.58 0.63 4.3M
2022-04-28 0.82 0.98 0.58 0.63 9.4M
2022-04-27 0.54 0.91 0.53 0.81 8.3M
2022-04-26 0.60 0.60 0.51 0.52 5.7M
2022-04-25 0.65 0.66 0.56 0.60 6.2M
2022-04-22 0.66 0.68 0.61 0.65 3.1M
2022-04-21 0.72 0.74 0.63 0.65 4.6M
2022-04-20 0.68 0.79 0.68 0.70 6.4M
2022-04-19 0.71 0.74 0.65 0.67 4.2M
2022-04-18 0.82 0.85 0.69 0.70 5.5M
2022-04-13 0.87 0.87 0.74 0.81 3.1M
2022-04-12 0.82 0.95 0.81 0.85 3.6M
2022-04-11 0.91 0.94 0.79 0.84 3.7M
2022-04-08 1.02 1.03 0.88 0.91 3.2M
2022-04-07 1.13 1.21 0.92 0.97 6.6M
2022-04-06 0.93 1.25 0.93 1.08 10.4M
2022-04-05 1.23 1.25 0.90 0.91 11.0M
2022-04-04 1.53 1.76 1.26 1.30 7.5M
2022-04-01 1.75 2.22 1.50 1.54 14.3M
2022-03-31 1.32 1.95 1.29 1.74 13.3M
2022-03-30 0.92 1.47 0.92 1.31 13.6M
2022-03-29 0.78 0.97 0.78 0.90 6.4M
2022-03-28 0.60 0.83 0.58 0.78 3.5M
2022-03-25 0.68 0.69 0.58 0.59 7.5M
2022-03-24 0.68 0.73 0.67 0.68 6.1M
2022-03-23 0.73 0.75 0.67 0.69 5.5M
2022-03-22 0.72 0.78 0.67 0.71 5.9M
2022-03-18 0.78 0.78 0.68 0.72 9.3M
2022-03-17 0.82 0.93 0.75 0.76 4.1M
2022-03-16 0.89 0.92 0.77 0.82 4.9M
2022-03-15 0.94 0.98 0.87 0.89 1.7M
2022-03-14 1.02 1.05 0.92 0.93 3.5M
2022-03-11 1.05 1.05 0.94 1.00 4.4M
2022-03-10 1.16 1.16 1.06 1.09 3.7M
2022-03-09 1.14 1.21 1.12 1.14 4.9M
2022-03-08 1.19 1.19 1.07 1.12 3.6M
2022-03-07 1.28 1.34 1.17 1.21 2.2M
2022-03-04 1.31 1.36 1.26 1.27 2.3M
2022-03-03 1.33 1.33 1.26 1.31 2.3M
2022-03-02 1.49 1.49 1.29 1.34 5.5M
2022-03-01 1.65 1.84 1.45 1.51 4.2M
2022-02-28 1.32 1.94 1.29 1.61 5.6M
2022-02-25 1.40 1.43 1.23 1.30 4.1M
2022-02-24 1.28 1.45 1.25 1.38 3.1M
2022-02-23 1.42 1.46 1.25 1.30 3.9M
2022-02-22 1.48 1.71 1.35 1.39 4.6M
2022-02-21 1.89 1.89 1.38 1.47 6.2M
2022-02-18 2.28 2.38 1.85 1.93 3.2M
2022-02-17 2.34 2.35 2.05 2.30 11.6M
2022-02-16 2.48 2.50 2.33 2.35 4.5M
2022-02-15 2.65 2.67 2.30 2.44 2.8M
2022-02-14 2.59 3.05 2.41 2.57 3.6M
2022-02-11 3.77 3.77 2.47 2.58 5.2M
2022-02-10 2.43 4.06 2.41 3.85 7.8M
2022-02-09 3.36 3.60 2.06 2.36 2.5M
2022-02-08 4.86 4.86 3.27 3.29 2.4M
2022-02-04 4.74 5.20 4.71 4.86 0.3M
2022-02-03 5.08 5.10 4.74 4.84 0.8M
2022-02-02 5.34 5.79 4.99 5.06 2.0M
2022-02-01 5.60 5.60 5.07 5.27 1.6M
2022-01-31 6.35 6.35 5.30 5.51 1.7M
2022-01-28 6.29 6.38 6.00 6.22 0.3M
2022-01-27 6.58 6.76 6.06 6.17 0.5M
2022-01-26 6.78 6.89 6.51 6.57 0.5M
2022-01-25 7.00 7.00 6.78 6.80 0.1M
2022-01-24 6.97 6.97 6.46 6.87 0.7M
2022-01-21 6.92 7.05 6.90 6.97 0.4M
2022-01-20 7.17 7.17 6.92 6.99 0.7M
2022-01-19 7.20 7.20 7.08 7.09 0.4M
2022-01-18 7.40 7.40 7.09 7.12 0.5M
2022-01-17 7.40 7.40 7.24 7.33 0.1M
2022-01-14 7.29 7.40 7.22 7.24 0.3M
2022-01-13 7.32 7.38 7.25 7.31 0.1M
2022-01-12 7.44 7.55 7.22 7.31 0.4M
2022-01-11 7.45 7.60 7.38 7.45 0.1M
2022-01-10 7.56 8.00 7.45 7.49 0.3M
2022-01-07 7.59 7.68 7.50 7.57 0.1M
2022-01-06 7.80 7.80 7.51 7.59 0.1M
2022-01-05 8.00 8.00 7.79 7.80 0.1M
2022-01-04 7.90 8.00 7.82 7.92 0.2M
2022-01-03 8.39 8.39 7.80 7.91 0.3M