Croda International PLC (CRDA)

CRDA
🏛️ 영국 →
2,704.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,510.00 2,520.96 2,510.00 2,520.00 2.3K
08:02 2,521.00 2,521.00 2,518.00 2,518.00 1.1K
08:03 2,516.00 2,519.00 2,516.00 2,519.00 0.3K
08:04 2,520.00 2,520.32 2,520.00 2,520.32 0.7K
08:05 2,521.00 2,521.00 2,519.00 2,519.00 0.7K
08:06 2,523.00 2,523.00 2,522.00 2,522.00 0.3K
08:07 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
08:08 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:09 2,520.00 2,521.00 2,520.00 2,521.00 0.5K
08:10 2,519.00 2,520.99 2,519.00 2,520.99 0.2K
08:11 2,518.00 2,520.00 2,518.00 2,519.00 2.0K
08:12 2,520.00 2,523.00 2,520.00 2,520.00 0.4K
08:13 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
08:14 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:15 2,520.00 2,520.00 2,519.00 2,519.00 0.7K
08:16 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
08:17 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:18 2,516.00 2,516.00 2,515.00 2,515.00 0.2K
08:20 2,513.00 2,513.00 2,512.50 2,512.50 0.1K
08:21 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:22 2,511.12 2,512.00 2,511.12 2,512.00 5.1K
08:25 2,512.00 2,512.00 2,510.00 2,510.00 0.4K
08:26 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
08:27 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
08:28 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
08:29 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
08:30 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
08:31 2,509.00 2,509.00 2,508.00 2,508.00 0.0K
08:32 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
08:34 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
08:35 2,507.00 2,508.00 2,506.00 2,506.00 0.4K
08:36 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
08:37 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
08:38 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
08:41 2,507.00 2,507.00 2,506.39 2,506.39 0.3K
08:43 2,506.00 2,506.00 2,506.00 2,506.00 0.6K
08:45 2,508.00 2,508.00 2,507.00 2,507.00 0.0K
08:47 2,505.00 2,506.00 2,505.00 2,506.00 0.5K
08:48 2,505.51 2,505.51 2,505.51 2,505.51 0.1K
08:49 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
08:50 2,504.00 2,505.00 2,503.00 2,503.00 0.3K
08:51 2,503.00 2,503.00 2,502.00 2,502.00 0.0K
08:53 2,500.00 2,500.00 2,499.69 2,499.69 1.2K
08:54 2,501.00 2,503.00 2,501.00 2,503.00 0.7K
08:55 2,503.00 2,503.00 2,500.00 2,501.00 1.2K
08:56 2,500.99 2,500.99 2,500.00 2,500.00 0.2K
08:57 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
08:58 2,500.98 2,500.98 2,500.98 2,500.98 0.1K
08:59 2,502.00 2,502.00 2,501.00 2,502.00 0.3K
09:00 2,501.00 2,501.00 2,499.00 2,499.00 0.7K
09:01 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:02 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:04 2,499.00 2,499.00 2,498.00 2,498.00 0.3K
09:05 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:06 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:07 2,498.00 2,498.00 2,497.00 2,497.00 0.2K
09:08 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:09 2,497.00 2,498.00 2,497.00 2,498.00 0.0K
09:10 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
09:12 2,496.99 2,498.08 2,496.99 2,498.08 0.6K
09:16 2,496.66 2,497.00 2,496.66 2,497.00 0.1K
09:17 2,500.00 2,502.00 2,500.00 2,502.00 0.2K
09:18 2,501.58 2,504.00 2,501.58 2,504.00 0.5K
09:19 2,504.00 2,504.00 2,502.00 2,502.00 0.2K
09:20 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:21 2,502.00 2,502.33 2,501.00 2,502.33 0.6K
09:22 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
09:24 2,500.66 2,502.00 2,500.66 2,502.00 0.1K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:26 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:27 2,502.48 2,502.48 2,502.48 2,502.48 0.3K
09:28 2,500.00 2,500.00 2,499.27 2,499.27 0.2K
09:29 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:30 2,500.00 2,500.00 2,496.00 2,496.00 0.4K
09:32 2,495.52 2,495.52 2,494.00 2,494.00 2.5K
09:33 2,495.00 2,496.00 2,495.00 2,496.00 0.1K
09:34 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:35 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:36 2,497.00 2,497.00 2,495.00 2,495.00 0.3K
09:37 2,494.10 2,494.10 2,494.00 2,494.00 0.1K
09:38 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:39 2,493.00 2,494.00 2,492.00 2,492.00 0.5K
09:40 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
09:43 2,490.90 2,490.90 2,490.90 2,490.90 0.1K
09:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:46 2,489.00 2,490.00 2,488.00 2,488.00 0.9K
09:47 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
09:48 2,489.00 2,490.87 2,489.00 2,490.87 0.1K
09:49 2,491.99 2,491.99 2,489.23 2,491.00 0.1K
09:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:52 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
09:53 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:54 2,491.27 2,491.27 2,490.83 2,490.83 0.2K
09:55 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:56 2,493.00 2,494.00 2,493.00 2,494.00 0.6K
09:57 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:58 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:59 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
10:02 2,492.00 2,492.18 2,492.00 2,492.18 0.3K
10:04 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
10:05 2,491.00 2,491.83 2,491.00 2,491.83 0.1K
10:07 2,492.00 2,492.00 2,491.00 2,491.00 0.3K
10:08 2,491.00 2,491.00 2,489.00 2,489.00 0.1K
10:09 2,490.00 2,490.00 2,489.00 2,489.00 0.2K
10:11 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
10:12 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
10:14 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:15 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
10:16 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
10:17 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:19 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:20 2,495.00 2,497.00 2,495.00 2,497.00 0.0K
10:21 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:22 2,498.00 2,498.99 2,498.00 2,498.99 0.1K
10:24 2,497.00 2,497.00 2,496.00 2,496.00 0.3K
10:27 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:28 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
10:29 2,496.00 2,496.00 2,495.00 2,495.00 0.1K
10:32 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:33 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:34 2,495.00 2,496.00 2,495.00 2,496.00 0.2K
10:35 2,495.00 2,496.00 2,495.00 2,496.00 0.1K
10:38 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
10:39 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
10:40 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:41 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
10:42 2,497.18 2,497.18 2,497.18 2,497.18 0.1K
10:43 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:44 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
10:46 2,498.59 2,498.59 2,498.59 2,498.59 0.2K
10:47 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
10:48 2,499.00 2,499.66 2,499.00 2,499.66 0.1K
10:49 2,499.66 2,503.00 2,499.66 2,503.00 0.1K
10:50 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:51 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:52 2,504.17 2,504.17 2,504.17 2,504.17 0.2K
10:53 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:54 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:56 2,509.00 2,512.00 2,509.00 2,512.00 0.5K
10:58 2,511.00 2,511.00 2,508.00 2,508.00 0.7K
10:59 2,508.66 2,508.66 2,507.00 2,507.00 0.4K
11:00 2,507.00 2,508.00 2,507.00 2,507.00 0.5K
11:02 2,506.00 2,506.00 2,506.00 2,506.00 0.3K
11:03 2,505.00 2,505.00 2,504.00 2,504.00 0.4K
11:04 2,504.00 2,505.00 2,504.00 2,505.00 0.6K
11:05 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
11:06 2,506.00 2,507.00 2,506.00 2,507.00 0.0K
11:07 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
11:08 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:09 2,506.00 2,506.00 2,505.00 2,505.00 0.2K
11:10 2,506.00 2,506.00 2,504.00 2,504.00 0.0K
11:12 2,504.57 2,504.57 2,504.57 2,504.57 0.1K
11:13 2,504.00 2,504.00 2,503.00 2,503.00 0.2K
11:14 2,503.58 2,504.00 2,502.77 2,504.00 0.3K
11:15 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
11:16 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
11:17 2,506.16 2,506.16 2,506.16 2,506.16 0.1K
11:18 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:19 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
11:20 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:21 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:22 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:23 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
11:24 2,509.00 2,510.00 2,509.00 2,510.00 0.0K
11:25 2,509.40 2,509.40 2,508.00 2,508.00 0.0K
11:28 2,509.39 2,509.39 2,509.39 2,509.39 0.1K
11:30 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:31 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:33 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:35 2,508.10 2,508.10 2,508.10 2,508.10 0.2K
11:37 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:40 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:41 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:45 2,509.50 2,509.50 2,509.50 2,509.50 0.4K
11:46 2,509.70 2,509.70 2,509.70 2,509.70 0.5K
11:48 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
11:49 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:50 2,508.00 2,508.00 2,505.00 2,507.00 0.2K
11:51 2,507.00 2,507.00 2,505.00 2,505.00 0.0K
11:52 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:54 2,507.00 2,508.00 2,506.70 2,507.00 0.1K
11:55 2,507.00 2,508.00 2,505.00 2,505.00 0.2K
11:56 2,504.00 2,506.00 2,504.00 2,505.00 0.1K
11:59 2,504.11 2,505.00 2,504.11 2,505.00 1.7K
12:01 2,505.00 2,505.00 2,504.00 2,504.00 0.4K
12:03 2,504.00 2,505.00 2,504.00 2,505.00 0.7K
12:04 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:05 2,504.00 2,507.00 2,504.00 2,506.70 1.0K
12:07 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:08 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:09 2,510.00 2,510.00 2,508.00 2,508.00 0.2K
12:10 2,507.33 2,508.00 2,507.33 2,508.00 0.2K
12:11 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
12:12 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:13 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:15 2,506.00 2,508.00 2,506.00 2,508.00 0.1K
12:16 2,507.00 2,507.00 2,507.00 2,507.00 0.3K
12:21 2,506.00 2,506.00 2,505.10 2,505.10 0.7K
12:22 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:25 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:28 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:29 2,507.00 2,507.00 2,506.18 2,506.30 1.2K
12:32 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:33 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:34 2,505.00 2,506.00 2,505.00 2,506.00 0.2K
12:35 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
12:36 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
12:37 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
12:38 2,503.33 2,503.39 2,502.28 2,502.28 1.1K
12:39 2,504.00 2,504.00 2,502.00 2,502.00 0.1K
12:40 2,503.00 2,503.00 2,503.00 2,503.00 0.3K
12:42 2,503.05 2,503.05 2,503.00 2,503.00 0.7K
12:45 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
12:47 2,502.00 2,502.00 2,500.00 2,500.00 0.4K
12:51 2,501.42 2,501.42 2,501.42 2,501.42 0.3K
12:52 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:54 2,501.30 2,501.30 2,501.30 2,501.30 0.4K
12:57 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
12:59 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:00 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:01 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:03 2,504.00 2,504.00 2,502.00 2,502.00 0.1K
13:04 2,503.00 2,503.00 2,502.33 2,502.33 0.3K
13:06 2,503.00 2,504.00 2,503.00 2,504.00 0.2K
13:07 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
13:08 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
13:11 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
13:12 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:16 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:19 2,503.00 2,503.00 2,501.00 2,502.00 1.6K
13:22 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:24 2,503.00 2,503.00 2,501.00 2,501.00 0.6K
13:25 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:26 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:27 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
13:28 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:30 2,500.00 2,503.00 2,500.00 2,503.00 0.3K
13:31 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
13:32 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
13:34 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
13:36 2,500.00 2,500.00 2,499.00 2,499.00 0.2K
13:39 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
13:42 2,497.00 2,497.00 2,496.00 2,496.00 0.4K
13:45 2,498.00 2,498.00 2,497.00 2,497.00 0.0K
13:46 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:49 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:50 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
13:52 2,495.11 2,495.11 2,495.11 2,495.11 0.9K
13:53 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
13:55 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:56 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
14:01 2,497.00 2,497.00 2,496.00 2,496.00 0.1K
14:02 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:03 2,495.00 2,496.00 2,495.00 2,496.00 0.3K
14:08 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
14:10 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:11 2,498.00 2,498.50 2,498.00 2,498.00 0.2K
14:12 2,497.00 2,497.69 2,497.00 2,497.69 0.2K
14:13 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:14 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:16 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
14:17 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
14:18 2,499.00 2,499.00 2,498.00 2,498.10 0.4K
14:21 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
14:22 2,499.00 2,499.00 2,498.11 2,498.11 1.4K
14:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:24 2,499.50 2,499.50 2,499.50 2,499.50 0.1K
14:25 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
14:27 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
14:28 2,503.20 2,503.20 2,499.00 2,500.00 19.8K
14:30 2,501.00 2,503.00 2,500.14 2,500.10 1.4K
14:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:32 2,500.00 2,501.00 2,500.00 2,501.00 0.8K
14:33 2,502.00 2,502.00 2,502.00 2,502.00 0.9K
14:34 2,506.00 2,506.00 2,506.00 2,506.00 0.6K
14:35 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
14:36 2,507.00 2,507.00 2,506.00 2,506.00 0.0K
14:37 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:38 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:39 2,508.00 2,509.00 2,508.00 2,509.00 0.5K
14:40 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:41 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:42 2,511.00 2,512.00 2,511.00 2,512.00 0.4K
14:44 2,513.00 2,513.00 2,512.00 2,512.00 0.3K
14:45 2,512.00 2,514.00 2,512.00 2,514.00 0.0K
14:46 2,514.00 2,515.00 2,514.00 2,514.00 0.6K
14:48 2,515.00 2,515.00 2,514.00 2,515.00 0.5K
14:49 2,516.00 2,517.00 2,516.00 2,516.00 0.3K
14:50 2,517.00 2,518.00 2,517.00 2,517.35 0.5K
14:51 2,517.00 2,517.00 2,516.00 2,516.00 0.4K
14:52 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
14:53 2,515.05 2,515.05 2,515.05 2,515.05 0.4K
14:54 2,515.00 2,515.00 2,515.00 2,515.00 0.9K
14:55 2,514.66 2,516.00 2,514.66 2,516.00 0.2K
14:56 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
14:57 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
14:59 2,514.00 2,514.00 2,513.00 2,514.00 0.3K
15:00 2,515.00 2,517.00 2,515.00 2,515.00 0.9K
15:01 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
15:02 2,517.07 2,518.00 2,517.00 2,517.00 1.5K
15:03 2,515.00 2,515.00 2,514.00 2,514.00 0.4K
15:04 2,514.00 2,514.00 2,512.00 2,513.00 1.1K
15:05 2,513.00 2,514.00 2,511.00 2,511.00 1.0K
15:06 2,511.00 2,512.37 2,511.00 2,512.37 0.7K
15:07 2,513.00 2,513.00 2,512.00 2,512.00 0.2K
15:09 2,513.00 2,515.00 2,513.00 2,513.00 1.9K
15:10 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
15:11 2,515.00 2,516.00 2,514.00 2,516.00 0.8K
15:12 2,516.00 2,517.00 2,516.00 2,517.00 0.5K
15:13 2,517.00 2,518.00 2,516.66 2,518.00 0.1K
15:14 2,517.32 2,517.32 2,515.00 2,517.00 1.1K
15:15 2,516.00 2,516.00 2,514.00 2,514.00 0.6K
15:17 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
15:18 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
15:19 2,511.00 2,511.00 2,511.00 2,511.00 0.6K
15:20 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
15:21 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
15:22 2,512.66 2,512.66 2,512.66 2,512.66 0.1K
15:23 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
15:24 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
15:25 2,511.00 2,512.00 2,511.00 2,512.00 0.1K
15:27 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
15:28 2,511.69 2,511.69 2,511.05 2,511.70 1.4K
15:29 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:32 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
15:34 2,511.00 2,512.00 2,511.00 2,512.00 0.5K
15:35 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
15:36 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
15:37 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
15:41 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
15:42 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
15:43 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
15:44 2,513.00 2,515.00 2,513.00 2,515.00 0.4K
15:46 2,513.73 2,513.73 2,513.73 2,513.73 0.2K
15:48 2,514.00 2,514.00 2,514.00 2,514.00 0.6K
15:49 2,513.00 2,513.00 2,512.00 2,512.00 1.0K
15:50 2,513.00 2,513.00 2,512.00 2,512.00 0.1K
15:52 2,511.33 2,511.33 2,509.00 2,509.00 0.5K
15:53 2,511.00 2,515.00 2,511.00 2,515.00 0.8K
15:54 2,514.00 2,515.00 2,514.00 2,515.00 0.0K
15:55 2,514.00 2,514.00 2,512.07 2,512.07 1.1K
15:56 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
15:57 2,511.00 2,513.00 2,511.00 2,513.00 0.4K
15:58 2,512.00 2,512.00 2,511.43 2,511.43 0.3K
15:59 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
16:00 2,512.00 2,513.00 2,512.00 2,513.00 0.6K
16:01 2,513.00 2,513.00 2,513.00 2,513.00 1.0K
16:02 2,513.33 2,513.33 2,513.00 2,513.00 0.8K
16:03 2,513.00 2,513.00 2,512.33 2,512.33 0.2K
16:04 2,512.00 2,512.00 2,511.00 2,511.00 0.7K
16:05 2,511.00 2,511.00 2,511.00 2,511.00 0.8K
16:06 2,511.00 2,513.00 2,511.00 2,513.00 0.9K
16:08 2,513.00 2,513.00 2,511.00 2,511.00 0.9K
16:09 2,512.00 2,512.00 2,511.33 2,511.33 0.6K
16:10 2,511.00 2,511.00 2,509.00 2,510.00 0.4K
16:11 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
16:12 2,510.00 2,511.00 2,510.00 2,511.00 0.4K
16:13 2,510.00 2,510.00 2,509.00 2,509.00 0.7K
16:14 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
16:15 2,508.00 2,508.00 2,508.00 2,508.00 0.8K
16:16 2,507.00 2,507.00 2,507.00 2,507.00 0.8K
16:17 2,507.00 2,508.00 2,507.00 2,508.00 1.1K
16:18 2,507.00 2,507.00 2,503.00 2,503.00 3.1K
16:20 2,504.00 2,504.00 2,503.00 2,503.00 0.6K
16:21 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
16:22 2,504.00 2,505.72 2,504.00 2,505.72 1.7K
16:23 2,506.00 2,506.00 2,505.00 2,505.00 1.0K
16:24 2,506.00 2,507.00 2,505.00 2,505.00 1.1K
16:25 2,505.00 2,507.00 2,505.00 2,507.00 1.4K
16:26 2,506.00 2,509.00 2,506.00 2,509.00 6.3K
16:27 2,509.00 2,515.00 2,509.00 2,512.00 12.5K
16:28 2,514.00 2,514.00 2,510.00 2,512.00 11.2K
16:29 2,513.00 2,514.00 2,511.00 2,514.00 21.9K
16:35 2,508.00 2,508.00 2,508.00 2,508.00 184.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음