835.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 600.00 | 600.00 | 453.00 | 590.00 | 0.0M |
| 2024-12-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-26 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-24 | 547.00 | 547.00 | 540.00 | 540.00 | 0.0M |
| 2024-12-23 | 575.00 | 575.00 | 500.00 | 548.00 | 0.0M |
| 2024-12-20 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2024-12-19 | 500.00 | 575.00 | 425.00 | 500.00 | 0.0M |
| 2024-12-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-17 | 500.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2024-12-16 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-12-13 | 400.00 | 448.00 | 332.00 | 439.00 | 0.0M |
| 2024-12-12 | 449.00 | 449.00 | 333.00 | 390.00 | 0.0M |
| 2024-12-11 | 460.00 | 498.00 | 391.00 | 391.00 | 0.0M |
| 2024-12-10 | 489.00 | 489.00 | 420.00 | 460.00 | 0.0M |
| 2024-12-09 | 499.00 | 499.00 | 414.00 | 494.00 | 0.0M |
| 2024-12-06 | 496.00 | 496.00 | 424.00 | 487.00 | 0.0M |
| 2024-12-05 | 414.00 | 500.00 | 414.00 | 498.00 | 0.0M |
| 2024-12-04 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-12-03 | 423.00 | 499.00 | 423.00 | 423.00 | 0.0M |
| 2024-12-02 | 499.00 | 499.00 | 450.00 | 497.00 | 0.0M |
| 2024-11-29 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-11-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-11-27 | 500.00 | 500.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-26 | 550.00 | 550.00 | 466.00 | 494.00 | 0.0M |
| 2024-11-25 | 540.00 | 548.00 | 500.00 | 548.00 | 0.0M |
| 2024-11-22 | 499.00 | 499.00 | 425.00 | 490.00 | 0.0M |
| 2024-11-21 | 500.00 | 500.00 | 425.00 | 499.00 | 0.0M |
| 2024-11-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-19 | 426.00 | 499.00 | 425.00 | 499.00 | 0.0M |
| 2024-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-15 | 470.00 | 540.00 | 435.00 | 435.00 | 0.0M |
| 2024-11-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-11-13 | 425.00 | 469.00 | 425.00 | 425.00 | 0.0M |
| 2024-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-11 | 488.00 | 488.00 | 400.00 | 480.00 | 0.0M |
| 2024-11-08 | 450.00 | 498.00 | 425.00 | 425.00 | 0.0M |
| 2024-11-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-06 | 500.00 | 500.00 | 426.00 | 500.00 | 0.0M |
| 2024-11-05 | 499.00 | 499.00 | 425.00 | 499.00 | 0.0M |
| 2024-11-04 | 500.00 | 500.00 | 423.00 | 499.00 | 0.0M |
| 2024-11-01 | 450.00 | 450.00 | 426.00 | 450.00 | 0.0M |
| 2024-10-31 | 450.00 | 500.00 | 425.00 | 498.00 | 0.0M |
| 2024-10-30 | 510.00 | 510.00 | 451.00 | 500.00 | 0.0M |
| 2024-10-29 | 549.00 | 549.00 | 470.00 | 530.00 | 0.0M |
| 2024-10-28 | 599.00 | 599.00 | 460.00 | 549.00 | 0.0M |
| 2024-10-25 | 510.00 | 539.00 | 510.00 | 539.00 | 0.0M |
| 2024-10-24 | 600.00 | 600.00 | 510.00 | 539.00 | 0.0M |
| 2024-10-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-22 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-10-21 | 450.00 | 575.00 | 432.00 | 570.00 | 0.0M |
| 2024-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-17 | 500.00 | 548.00 | 425.00 | 449.00 | 0.0M |
| 2024-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-15 | 421.00 | 494.00 | 421.00 | 494.00 | 0.0M |
| 2024-10-14 | 499.00 | 499.00 | 382.00 | 495.00 | 0.0M |
| 2024-10-11 | 375.00 | 449.00 | 366.00 | 449.00 | 0.0M |
| 2024-10-10 | 500.00 | 500.00 | 425.00 | 425.00 | 0.0M |
| 2024-10-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-07 | 405.00 | 500.00 | 402.00 | 485.00 | 0.0M |
| 2024-10-04 | 450.00 | 500.00 | 430.00 | 450.00 | 0.0M |
| 2024-10-02 | 550.00 | 599.00 | 500.00 | 500.00 | 0.0M |
| 2024-09-30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2024-09-27 | 500.00 | 598.00 | 499.00 | 500.00 | 0.0M |
| 2024-09-26 | 599.00 | 599.00 | 493.00 | 549.00 | 0.0M |
| 2024-09-25 | 550.00 | 600.00 | 500.00 | 579.00 | 0.0M |
| 2024-09-24 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0M |
| 2024-09-23 | 600.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2024-09-20 | 550.00 | 599.00 | 510.00 | 549.00 | 0.0M |
| 2024-09-19 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-09-13 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2024-09-12 | 500.00 | 549.00 | 460.00 | 537.00 | 0.0M |
| 2024-09-11 | 598.00 | 598.00 | 468.00 | 528.00 | 0.0M |
| 2024-09-10 | 513.00 | 550.00 | 505.00 | 550.00 | 0.0M |
| 2024-09-09 | 598.00 | 598.00 | 509.00 | 593.00 | 0.0M |
| 2024-09-06 | 600.00 | 600.00 | 543.00 | 598.00 | 0.0M |
| 2024-09-05 | 599.00 | 599.00 | 510.00 | 596.00 | 0.0M |
| 2024-09-04 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-09-03 | 549.00 | 599.00 | 549.00 | 599.00 | 0.0M |
| 2024-09-02 | 600.00 | 600.00 | 549.00 | 549.00 | 0.0M |
| 2024-08-30 | 598.00 | 598.00 | 584.00 | 584.00 | 0.0M |
| 2024-08-29 | 550.00 | 550.00 | 503.00 | 549.00 | 0.0M |
| 2024-08-28 | 599.00 | 599.00 | 590.00 | 590.00 | 0.0M |
| 2024-08-27 | 599.00 | 599.00 | 500.00 | 598.00 | 0.0M |
| 2024-08-26 | 600.00 | 600.00 | 475.00 | 550.00 | 0.0M |
| 2024-08-23 | 545.00 | 545.00 | 538.00 | 538.00 | 0.0M |
| 2024-08-22 | 585.00 | 585.00 | 485.00 | 548.00 | 0.0M |
| 2024-08-21 | 599.00 | 599.00 | 549.00 | 549.00 | 0.0M |
| 2024-08-20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-08-19 | 599.00 | 599.00 | 584.00 | 584.00 | 0.0M |
| 2024-08-16 | 600.00 | 600.00 | 510.00 | 580.00 | 0.0M |
| 2024-08-14 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-08-13 | 598.00 | 598.00 | 523.00 | 558.00 | 0.0M |
| 2024-08-12 | 629.00 | 629.00 | 536.00 | 598.00 | 0.0M |
| 2024-08-09 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0M |
| 2024-08-08 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0M |
| 2024-08-07 | 648.00 | 648.00 | 520.00 | 589.00 | 0.0M |
| 2024-08-06 | 700.00 | 700.00 | 555.00 | 599.00 | 0.0M |
| 2024-08-05 | 611.00 | 680.00 | 602.00 | 649.00 | 0.0M |
| 2024-08-02 | 700.00 | 749.00 | 585.00 | 708.00 | 0.0M |
| 2024-08-01 | 699.00 | 699.00 | 679.00 | 679.00 | 0.0M |
| 2024-07-31 | 630.00 | 698.00 | 578.00 | 698.00 | 0.0M |
| 2024-07-30 | 649.00 | 679.00 | 525.00 | 679.00 | 0.0M |
| 2024-07-29 | 650.00 | 650.00 | 561.00 | 597.00 | 0.0M |
| 2024-07-26 | 579.00 | 647.00 | 567.00 | 645.00 | 0.0M |
| 2024-07-25 | 650.00 | 650.00 | 600.00 | 648.00 | 0.0M |
| 2024-07-24 | 698.00 | 698.00 | 555.00 | 588.00 | 0.0M |
| 2024-07-23 | 620.00 | 620.00 | 575.00 | 620.00 | 0.0M |
| 2024-07-22 | 600.00 | 643.00 | 586.00 | 620.00 | 0.0M |
| 2024-07-19 | 643.00 | 643.00 | 600.00 | 643.00 | 0.0M |
| 2024-07-18 | 644.00 | 644.00 | 621.00 | 643.00 | 0.0M |
| 2024-07-17 | 650.00 | 699.00 | 621.00 | 648.00 | 0.0M |
| 2024-07-16 | 665.00 | 730.00 | 565.00 | 730.00 | 0.0M |
| 2024-07-15 | 749.00 | 749.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-12 | 685.00 | 700.00 | 683.00 | 685.00 | 0.0M |
| 2024-07-11 | 700.00 | 700.00 | 689.00 | 689.00 | 0.0M |
| 2024-07-10 | 730.00 | 730.00 | 635.00 | 690.00 | 0.0M |
| 2024-07-09 | 750.00 | 750.00 | 700.00 | 739.00 | 0.0M |
| 2024-07-08 | 657.00 | 779.00 | 655.00 | 683.00 | 0.0M |
| 2024-07-05 | 839.00 | 839.00 | 722.00 | 723.00 | 0.0M |
| 2024-07-04 | 899.00 | 899.00 | 671.00 | 849.00 | 0.0M |
| 2024-07-03 | 700.00 | 740.00 | 670.00 | 788.00 | 0.0M |
| 2024-07-02 | 788.00 | 849.00 | 779.00 | 788.00 | 0.0M |
| 2024-07-01 | 798.00 | 798.00 | 796.00 | 796.00 | 0.0M |
| 2024-06-28 | 800.00 | 800.00 | 685.00 | 794.00 | 0.0M |
| 2024-06-27 | 800.00 | 800.00 | 680.00 | 798.00 | 0.0M |
| 2024-06-26 | 790.00 | 790.00 | 700.00 | 789.00 | 0.0M |
| 2024-06-25 | 745.00 | 745.00 | 704.00 | 745.00 | 0.0M |
| 2024-06-24 | 800.00 | 800.00 | 671.00 | 734.00 | 0.0M |
| 2024-06-21 | 800.00 | 800.00 | 687.00 | 749.00 | 0.0M |
| 2024-06-20 | 800.00 | 800.00 | 671.00 | 799.00 | 0.0M |
| 2024-06-19 | 800.00 | 890.00 | 700.00 | 759.00 | 0.0M |
| 2024-06-18 | 900.00 | 900.00 | 748.00 | 775.00 | 0.0M |
| 2024-06-17 | 1,000.00 | 1,000.00 | 850.00 | 880.00 | 0.0M |
| 2024-06-14 | 1,000.00 | 1,000.00 | 850.00 | 989.00 | 0.0M |
| 2024-06-13 | 1,000.00 | 1,000.00 | 900.00 | 999.00 | 0.0M |
| 2024-06-12 | 1,049.00 | 1,049.00 | 900.00 | 999.00 | 0.0M |
| 2024-06-11 | 950.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2024-06-10 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-07 | 950.00 | 950.00 | 850.00 | 949.00 | 0.0M |
| 2024-06-05 | 850.00 | 999.00 | 831.00 | 940.00 | 0.0M |
| 2024-06-04 | 950.00 | 1,000.00 | 820.00 | 940.00 | 0.0M |
| 2024-06-03 | 850.00 | 1,000.00 | 849.00 | 950.00 | 0.0M |
| 2024-05-31 | 850.00 | 900.00 | 780.00 | 900.00 | 0.0M |
| 2024-05-30 | 860.00 | 950.00 | 760.00 | 878.00 | 0.1M |
| 2024-05-29 | 900.00 | 929.00 | 810.00 | 894.00 | 0.0M |
| 2024-05-28 | 1,000.00 | 1,054.00 | 896.00 | 949.00 | 0.0M |
| 2024-05-27 | 1,100.00 | 1,199.00 | 1,010.00 | 1,054.00 | 0.0M |
| 2024-05-24 | 1,020.00 | 1,189.00 | 1,012.00 | 1,188.00 | 0.0M |
| 2024-05-23 | 1,199.00 | 1,199.00 | 1,020.00 | 1,190.00 | 0.0M |
| 2024-05-22 | 1,350.00 | 1,400.00 | 1,148.00 | 1,200.00 | 0.0M |
| 2024-05-21 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2024-05-20 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-17 | 1,350.00 | 1,350.00 | 1,300.00 | 1,349.00 | 0.0M |
| 2024-05-16 | 1,300.00 | 1,350.00 | 1,201.00 | 1,344.00 | 0.0M |
| 2024-05-14 | 1,200.00 | 1,265.00 | 1,101.00 | 1,240.00 | 0.0M |
| 2024-05-13 | 1,100.00 | 1,123.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2024-05-10 | 950.00 | 977.00 | 850.00 | 977.00 | 0.0M |
| 2024-05-09 | 900.00 | 900.00 | 811.00 | 850.00 | 0.0M |
| 2024-05-08 | 820.00 | 850.00 | 820.00 | 850.00 | 0.0M |
| 2024-05-07 | 900.00 | 900.00 | 761.00 | 824.00 | 0.0M |
| 2024-05-03 | 799.00 | 849.00 | 755.00 | 835.00 | 0.0M |
| 2024-05-02 | 845.00 | 845.00 | 735.00 | 788.00 | 0.0M |
| 2024-04-30 | 800.00 | 800.00 | 751.00 | 798.00 | 0.0M |
| 2024-04-29 | 890.00 | 890.00 | 752.00 | 770.00 | 0.0M |
| 2024-04-26 | 820.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2024-04-25 | 880.00 | 880.00 | 820.00 | 820.00 | 0.0M |
| 2024-04-24 | 804.00 | 899.00 | 803.00 | 880.00 | 0.0M |
| 2024-04-23 | 900.00 | 900.00 | 800.00 | 804.00 | 0.0M |
| 2024-04-22 | 800.00 | 880.00 | 800.00 | 880.00 | 0.0M |
| 2024-04-19 | 918.00 | 918.00 | 784.00 | 790.00 | 0.0M |
| 2024-04-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-17 | 800.00 | 800.00 | 774.00 | 774.00 | 0.0M |
| 2024-04-16 | 800.00 | 800.00 | 708.00 | 780.00 | 0.0M |
| 2024-04-15 | 800.00 | 800.00 | 705.00 | 797.00 | 0.0M |
| 2024-04-12 | 750.00 | 750.00 | 651.00 | 748.00 | 0.0M |
| 2024-04-11 | 693.00 | 750.00 | 641.00 | 750.00 | 0.0M |
| 2024-04-09 | 700.00 | 700.00 | 646.00 | 688.00 | 0.0M |
| 2024-04-08 | 700.00 | 700.00 | 634.00 | 690.00 | 0.0M |
| 2024-04-05 | 788.00 | 788.00 | 618.00 | 694.00 | 0.0M |
| 2024-04-04 | 749.00 | 749.00 | 601.00 | 692.00 | 0.0M |
| 2024-04-03 | 739.00 | 798.00 | 641.00 | 655.00 | 0.0M |
| 2024-04-02 | 700.00 | 749.00 | 650.00 | 742.00 | 0.0M |
| 2024-04-01 | 649.00 | 762.00 | 649.00 | 720.00 | 0.0M |
| 2024-03-29 | 770.00 | 770.00 | 700.00 | 763.00 | 0.0M |
| 2024-03-28 | 724.00 | 795.00 | 723.00 | 789.00 | 0.0M |
| 2024-03-27 | 850.00 | 1,099.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-26 | 1,050.00 | 1,149.00 | 901.00 | 1,000.00 | 0.0M |
| 2024-03-25 | 1,150.00 | 1,190.00 | 1,018.00 | 1,050.00 | 0.0M |
| 2024-03-22 | 1,300.00 | 1,300.00 | 1,150.00 | 1,197.00 | 0.0M |
| 2024-03-21 | 1,400.00 | 1,400.00 | 1,181.00 | 1,348.00 | 0.0M |
| 2024-03-20 | 1,590.00 | 1,595.00 | 1,356.00 | 1,389.00 | 0.0M |
| 2024-03-19 | 1,599.00 | 1,599.00 | 1,450.00 | 1,595.00 | 0.0M |
| 2024-03-18 | 1,600.00 | 1,600.00 | 1,360.00 | 1,599.00 | 0.0M |
| 2024-03-15 | 1,615.00 | 1,615.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2024-03-14 | 1,600.00 | 1,617.00 | 1,425.00 | 1,617.00 | 0.0M |
| 2024-03-13 | 1,696.00 | 1,696.00 | 1,460.00 | 1,600.00 | 0.0M |
| 2024-03-12 | 1,680.00 | 1,694.00 | 1,600.00 | 1,681.00 | 0.0M |
| 2024-03-11 | 1,600.00 | 1,698.00 | 1,450.00 | 1,681.00 | 0.0M |
| 2024-03-08 | 1,500.00 | 1,650.00 | 1,320.00 | 1,650.00 | 0.0M |
| 2024-03-07 | 1,400.00 | 1,550.00 | 1,300.00 | 1,550.00 | 0.0M |
| 2024-03-06 | 1,500.00 | 1,500.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2024-03-05 | 1,450.00 | 1,450.00 | 1,250.00 | 1,350.00 | 0.0M |
| 2024-03-04 | 1,200.00 | 1,299.00 | 1,100.00 | 1,299.00 | 0.0M |
| 2024-02-29 | 1,050.00 | 1,131.00 | 1,000.00 | 1,130.00 | 0.0M |
| 2024-02-28 | 950.00 | 984.00 | 900.00 | 984.00 | 0.0M |
| 2024-02-27 | 950.00 | 950.00 | 850.00 | 856.00 | 0.0M |
| 2024-02-26 | 850.00 | 850.00 | 800.00 | 846.00 | 0.0M |
| 2024-02-23 | 800.00 | 950.00 | 765.00 | 800.00 | 0.0M |
| 2024-02-22 | 900.00 | 900.00 | 730.00 | 899.00 | 0.0M |
| 2024-02-21 | 850.00 | 850.00 | 725.00 | 830.00 | 0.0M |
| 2024-02-20 | 850.00 | 850.00 | 722.00 | 849.00 | 0.0M |
| 2024-02-19 | 850.00 | 850.00 | 750.00 | 849.00 | 0.0M |
| 2024-02-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-02-15 | 730.00 | 750.00 | 730.00 | 800.00 | 0.0M |
| 2024-02-14 | 680.00 | 725.00 | 660.00 | 750.00 | 0.0M |
| 2024-02-13 | 690.00 | 699.00 | 650.00 | 684.00 | 0.0M |
| 2024-02-08 | 789.00 | 789.00 | 640.00 | 699.00 | 0.0M |
| 2024-02-07 | 680.00 | 685.00 | 679.00 | 750.00 | 0.0M |
| 2024-02-06 | 690.00 | 700.00 | 651.00 | 685.00 | 0.0M |
| 2024-02-05 | 750.00 | 750.00 | 630.00 | 698.00 | 0.0M |
| 2024-02-02 | 790.00 | 790.00 | 650.00 | 670.00 | 0.0M |
| 2024-02-01 | 650.00 | 733.00 | 630.00 | 690.00 | 0.0M |
| 2024-01-31 | 900.00 | 900.00 | 685.00 | 734.00 | 0.0M |
| 2024-01-30 | 704.00 | 799.00 | 704.00 | 800.00 | 0.0M |
| 2024-01-29 | 745.00 | 745.00 | 650.00 | 704.00 | 0.0M |
| 2024-01-26 | 900.00 | 900.00 | 710.00 | 728.00 | 0.0M |
| 2024-01-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-01-24 | 789.00 | 899.00 | 712.00 | 796.00 | 0.0M |
| 2024-01-23 | 800.00 | 800.00 | 750.00 | 789.00 | 0.0M |
| 2024-01-22 | 750.00 | 800.00 | 750.00 | 800.00 | 0.0M |
| 2024-01-19 | 839.00 | 839.00 | 700.00 | 749.00 | 0.0M |
| 2024-01-18 | 789.00 | 789.00 | 700.00 | 730.00 | 0.0M |
| 2024-01-17 | 799.00 | 799.00 | 790.00 | 790.00 | 0.0M |
| 2024-01-16 | 750.00 | 799.00 | 710.00 | 716.00 | 0.0M |
| 2024-01-15 | 900.00 | 900.00 | 755.00 | 830.00 | 0.0M |
| 2024-01-12 | 900.00 | 900.00 | 800.00 | 850.00 | 0.0M |
| 2024-01-11 | 800.00 | 849.00 | 800.00 | 849.00 | 0.0M |
| 2024-01-10 | 806.00 | 806.00 | 740.00 | 740.00 | 0.0M |
| 2024-01-09 | 845.00 | 845.00 | 780.00 | 805.00 | 0.0M |
| 2024-01-08 | 950.00 | 950.00 | 791.00 | 791.00 | 0.0M |
| 2024-01-05 | 998.00 | 998.00 | 855.00 | 930.00 | 0.0M |
| 2024-01-04 | 1,000.00 | 1,000.00 | 900.00 | 986.00 | 0.0M |
| 2024-01-03 | 1,000.00 | 1,000.00 | 900.00 | 950.00 | 0.0M |
| 2024-01-02 | 950.00 | 1,000.00 | 950.00 | 998.00 | 0.0M |