933.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,613.00 | 1,343.00 | 1,611.00 | 322.6K |
| 09:05 | 1,635.00 | 1,820.00 | 1,627.00 | 1,756.00 | 493.9K |
| 09:10 | 1,751.00 | 1,775.00 | 1,621.00 | 1,711.00 | 490.7K |
| 09:15 | 1,693.00 | 1,748.00 | 1,693.00 | 1,729.00 | 218.5K |
| 09:20 | 1,721.00 | 1,779.00 | 1,721.00 | 1,772.00 | 236.0K |
| 09:25 | 1,769.00 | 1,863.00 | 1,766.00 | 1,856.00 | 437.9K |
| 09:30 | 1,860.00 | 1,861.00 | 1,787.00 | 1,821.00 | 439.7K |
| 09:35 | 1,817.00 | 1,830.00 | 1,801.00 | 1,821.00 | 156.4K |
| 09:40 | 1,822.00 | 1,858.00 | 1,818.00 | 1,824.00 | 285.4K |
| 09:45 | 1,824.00 | 1,824.00 | 1,766.00 | 1,784.00 | 170.4K |
| 09:50 | 1,784.00 | 1,804.00 | 1,782.00 | 1,801.00 | 97.1K |
| 09:55 | 1,792.00 | 1,850.00 | 1,788.00 | 1,830.00 | 143.3K |
| 10:00 | 1,830.00 | 1,846.00 | 1,817.00 | 1,819.00 | 64.2K |
| 10:05 | 1,818.00 | 1,820.00 | 1,804.00 | 1,806.00 | 75.8K |
| 10:10 | 1,809.00 | 1,854.00 | 1,806.00 | 1,850.00 | 156.3K |
| 10:15 | 1,847.00 | 1,850.00 | 1,831.00 | 1,835.00 | 78.3K |
| 10:20 | 1,835.00 | 1,855.00 | 1,816.00 | 1,816.00 | 156.8K |
| 10:25 | 1,828.00 | 1,853.00 | 1,818.00 | 1,852.00 | 48.8K |
| 10:30 | 1,853.00 | 1,882.00 | 1,842.00 | 1,874.00 | 293.5K |
| 10:35 | 1,872.00 | 1,921.00 | 1,872.00 | 1,917.00 | 285.8K |
| 10:40 | 1,917.00 | 1,982.00 | 1,917.00 | 1,975.00 | 292.8K |
| 10:45 | 1,975.00 | 1,983.00 | 1,950.00 | 1,950.00 | 237.9K |
| 10:50 | 1,950.00 | 1,961.00 | 1,945.00 | 1,945.00 | 181.7K |
| 10:55 | 1,945.00 | 1,961.00 | 1,942.00 | 1,954.00 | 90.3K |
| 11:00 | 1,953.00 | 1,957.00 | 1,951.00 | 1,953.00 | 49.1K |
| 11:05 | 1,959.00 | 1,973.00 | 1,956.00 | 1,965.00 | 89.8K |
| 11:10 | 1,965.00 | 1,994.00 | 1,965.00 | 1,985.00 | 115.3K |
| 11:15 | 1,983.00 | 1,986.00 | 1,965.00 | 1,974.00 | 106.1K |
| 11:20 | 1,974.00 | 1,974.00 | 1,955.00 | 1,967.00 | 46.3K |
| 11:25 | 1,967.00 | 1,969.00 | 1,950.00 | 1,967.00 | 53.0K |
| 11:30 | 1,966.00 | 1,966.00 | 1,959.00 | 1,960.00 | 47.5K |
| 11:35 | 1,960.00 | 1,964.00 | 1,958.00 | 1,962.00 | 28.6K |
| 11:40 | 1,959.00 | 1,969.00 | 1,958.00 | 1,966.00 | 54.5K |
| 11:45 | 1,966.00 | 1,978.00 | 1,965.00 | 1,978.00 | 29.4K |
| 11:50 | 1,978.00 | 1,982.00 | 1,969.00 | 1,982.00 | 43.4K |
| 11:55 | 1,982.00 | 1,990.00 | 1,973.00 | 1,982.00 | 38.1K |
| 12:00 | 1,983.00 | 1,997.00 | 1,982.00 | 1,997.00 | 52.4K |
| 12:05 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 146.0K |
| 12:10 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 436.2K |
| 12:15 | 2,010.00 | 2,010.00 | 1,986.00 | 1,996.00 | 93.9K |
| 12:20 | 1,999.00 | 2,010.00 | 1,991.00 | 2,010.00 | 100.1K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 36.5K |
| 12:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12.5K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.2K |
| 12:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10.5K |
| 12:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5.0K |
| 12:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.9K |
| 12:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.1K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.2K |
| 13:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 13.1K |
| 13:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.7K |
| 13:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.2K |
| 13:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
| 13:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.1K |
| 13:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.3K |
| 13:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.4K |
| 13:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.6K |
| 13:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.1K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 8.0K |
| 13:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 14:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.7K |
| 14:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 7.0K |
| 14:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.2K |
| 14:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.3K |
| 14:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16.2K |
| 14:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.7K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.7K |
| 14:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4.3K |
| 15:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |