953.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,678.00 | 1,810.00 | 1,593.00 | 1,753.00 | 1.1M |
| 2024-12-27 | 1,759.00 | 1,790.00 | 1,651.00 | 1,678.00 | 0.8M |
| 2024-12-26 | 1,571.00 | 2,000.00 | 1,571.00 | 1,763.00 | 4.8M |
| 2024-12-24 | 1,475.00 | 1,593.00 | 1,453.00 | 1,557.00 | 0.4M |
| 2024-12-23 | 1,559.00 | 1,569.00 | 1,431.00 | 1,490.00 | 0.5M |
| 2024-12-20 | 1,545.00 | 1,699.00 | 1,486.00 | 1,559.00 | 1.6M |
| 2024-12-19 | 1,646.00 | 1,646.00 | 1,525.00 | 1,525.00 | 0.6M |
| 2024-12-18 | 1,678.00 | 1,687.00 | 1,567.00 | 1,670.00 | 0.9M |
| 2024-12-17 | 1,730.00 | 1,779.00 | 1,582.00 | 1,704.00 | 1.5M |
| 2024-12-16 | 2,160.00 | 2,175.00 | 1,682.00 | 1,770.00 | 2.1M |
| 2024-12-13 | 2,250.00 | 2,310.00 | 1,914.00 | 2,195.00 | 3.8M |
| 2024-12-12 | 2,580.00 | 2,650.00 | 2,115.00 | 2,165.00 | 3.8M |
| 2024-12-11 | 2,930.00 | 3,190.00 | 2,310.00 | 2,580.00 | 7.1M |
| 2024-12-10 | 2,280.00 | 2,610.00 | 2,010.00 | 2,610.00 | 9.1M |
| 2024-12-09 | 1,487.00 | 2,010.00 | 1,343.00 | 2,010.00 | 7.1M |
| 2024-12-06 | 1,300.00 | 1,680.00 | 1,150.00 | 1,549.00 | 8.6M |
| 2024-12-05 | 1,400.00 | 1,638.00 | 1,292.00 | 1,293.00 | 8.7M |
| 2024-12-04 | 1,240.00 | 1,261.00 | 1,196.00 | 1,261.00 | 1.5M |
| 2024-12-03 | 947.00 | 979.00 | 933.00 | 970.00 | 0.1M |
| 2024-12-02 | 991.00 | 991.00 | 947.00 | 953.00 | 0.1M |
| 2024-11-29 | 1,011.00 | 1,011.00 | 971.00 | 991.00 | 0.1M |
| 2024-11-28 | 1,019.00 | 1,022.00 | 988.00 | 1,012.00 | 0.1M |
| 2024-11-27 | 983.00 | 1,208.00 | 975.00 | 1,031.00 | 1.6M |
| 2024-11-26 | 957.00 | 995.00 | 940.00 | 990.00 | 0.1M |
| 2024-11-25 | 924.00 | 1,150.00 | 910.00 | 951.00 | 0.5M |
| 2024-11-22 | 923.00 | 934.00 | 917.00 | 933.00 | 0.0M |
| 2024-11-21 | 935.00 | 940.00 | 899.00 | 932.00 | 0.1M |
| 2024-11-20 | 941.00 | 941.00 | 926.00 | 940.00 | 0.0M |
| 2024-11-19 | 951.00 | 951.00 | 916.00 | 941.00 | 0.0M |
| 2024-11-18 | 959.00 | 964.00 | 949.00 | 952.00 | 0.1M |
| 2024-11-15 | 955.00 | 984.00 | 954.00 | 954.00 | 0.0M |
| 2024-11-14 | 982.00 | 992.00 | 980.00 | 984.00 | 0.0M |
| 2024-11-13 | 1,010.00 | 1,010.00 | 988.00 | 992.00 | 0.0M |
| 2024-11-12 | 1,013.00 | 1,019.00 | 987.00 | 1,010.00 | 0.0M |
| 2024-11-11 | 1,035.00 | 1,035.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2024-11-08 | 1,043.00 | 1,050.00 | 1,034.00 | 1,041.00 | 0.0M |
| 2024-11-07 | 1,068.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-11-06 | 1,069.00 | 1,075.00 | 1,063.00 | 1,073.00 | 0.0M |
| 2024-11-05 | 1,047.00 | 1,069.00 | 1,039.00 | 1,069.00 | 0.0M |
| 2024-11-04 | 1,035.00 | 1,049.00 | 1,003.00 | 1,047.00 | 0.0M |
| 2024-11-01 | 1,036.00 | 1,036.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2024-10-31 | 1,033.00 | 1,033.00 | 1,007.00 | 1,033.00 | 0.0M |
| 2024-10-30 | 1,010.00 | 1,035.00 | 1,010.00 | 1,034.00 | 0.0M |
| 2024-10-29 | 965.00 | 1,037.00 | 965.00 | 1,010.00 | 0.1M |
| 2024-10-28 | 979.00 | 979.00 | 965.00 | 965.00 | 0.0M |
| 2024-10-25 | 978.00 | 987.00 | 962.00 | 979.00 | 0.0M |
| 2024-10-24 | 995.00 | 995.00 | 980.00 | 987.00 | 0.0M |
| 2024-10-23 | 985.00 | 1,002.00 | 985.00 | 995.00 | 0.0M |
| 2024-10-22 | 1,015.00 | 1,020.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2024-10-21 | 1,015.00 | 1,034.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2024-10-18 | 1,051.00 | 1,051.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2024-10-17 | 1,063.00 | 1,063.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2024-10-16 | 1,052.00 | 1,063.00 | 1,052.00 | 1,063.00 | 0.0M |
| 2024-10-15 | 1,052.00 | 1,071.00 | 1,041.00 | 1,046.00 | 0.0M |
| 2024-10-14 | 1,059.00 | 1,059.00 | 1,027.00 | 1,059.00 | 0.0M |
| 2024-10-11 | 1,053.00 | 1,059.00 | 1,047.00 | 1,059.00 | 0.0M |
| 2024-10-10 | 1,070.00 | 1,076.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2024-10-08 | 1,050.00 | 1,079.00 | 1,046.00 | 1,065.00 | 0.0M |
| 2024-10-07 | 1,052.00 | 1,052.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2024-10-04 | 1,046.00 | 1,054.00 | 1,043.00 | 1,052.00 | 0.0M |
| 2024-10-02 | 1,063.00 | 1,063.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2024-09-30 | 1,068.00 | 1,072.00 | 1,047.00 | 1,071.00 | 0.0M |
| 2024-09-27 | 1,079.00 | 1,079.00 | 1,069.00 | 1,078.00 | 0.0M |
| 2024-09-26 | 1,079.00 | 1,093.00 | 1,053.00 | 1,079.00 | 0.0M |
| 2024-09-25 | 1,068.00 | 1,081.00 | 1,068.00 | 1,077.00 | 0.0M |
| 2024-09-24 | 1,056.00 | 1,068.00 | 1,055.00 | 1,068.00 | 0.0M |
| 2024-09-23 | 1,062.00 | 1,068.00 | 1,053.00 | 1,056.00 | 0.0M |
| 2024-09-20 | 1,057.00 | 1,066.00 | 1,039.00 | 1,062.00 | 0.0M |
| 2024-09-19 | 1,057.00 | 1,059.00 | 1,044.00 | 1,057.00 | 0.0M |
| 2024-09-13 | 1,065.00 | 1,065.00 | 1,045.00 | 1,057.00 | 0.0M |
| 2024-09-12 | 1,037.00 | 1,077.00 | 1,029.00 | 1,065.00 | 0.0M |
| 2024-09-11 | 1,046.00 | 1,047.00 | 1,023.00 | 1,038.00 | 0.0M |
| 2024-09-10 | 1,027.00 | 1,049.00 | 1,020.00 | 1,047.00 | 0.0M |
| 2024-09-09 | 1,024.00 | 1,033.00 | 1,016.00 | 1,033.00 | 0.0M |
| 2024-09-06 | 1,050.00 | 1,050.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2024-09-05 | 1,054.00 | 1,089.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-09-04 | 1,100.00 | 1,101.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-09-03 | 1,073.00 | 1,100.00 | 1,063.00 | 1,100.00 | 0.0M |
| 2024-09-02 | 1,059.00 | 1,083.00 | 1,059.00 | 1,063.00 | 0.0M |
| 2024-08-30 | 1,031.00 | 1,129.00 | 1,005.00 | 1,053.00 | 0.1M |
| 2024-08-29 | 1,034.00 | 1,038.00 | 1,011.00 | 1,031.00 | 0.0M |
| 2024-08-28 | 1,044.00 | 1,057.00 | 1,026.00 | 1,034.00 | 0.0M |
| 2024-08-27 | 1,044.00 | 1,053.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2024-08-26 | 1,063.00 | 1,074.00 | 1,041.00 | 1,044.00 | 0.0M |
| 2024-08-23 | 1,080.00 | 1,083.00 | 1,065.00 | 1,071.00 | 0.0M |
| 2024-08-22 | 1,099.00 | 1,108.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2024-08-21 | 1,130.00 | 1,133.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-20 | 1,120.00 | 1,193.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2024-08-19 | 1,158.00 | 1,175.00 | 1,101.00 | 1,120.00 | 0.1M |
| 2024-08-16 | 1,138.00 | 1,175.00 | 1,063.00 | 1,169.00 | 0.2M |
| 2024-08-14 | 1,172.00 | 1,182.00 | 1,130.00 | 1,181.00 | 0.0M |
| 2024-08-13 | 1,199.00 | 1,199.00 | 1,110.00 | 1,182.00 | 0.0M |
| 2024-08-12 | 1,096.00 | 1,199.00 | 1,088.00 | 1,199.00 | 0.0M |
| 2024-08-09 | 1,072.00 | 1,097.00 | 1,072.00 | 1,096.00 | 0.0M |
| 2024-08-08 | 1,090.00 | 1,103.00 | 1,059.00 | 1,072.00 | 0.0M |
| 2024-08-07 | 1,115.00 | 1,125.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2024-08-06 | 1,036.00 | 1,139.00 | 1,000.00 | 1,115.00 | 0.1M |
| 2024-08-05 | 1,181.00 | 1,188.00 | 950.00 | 1,042.00 | 0.1M |
| 2024-08-02 | 1,191.00 | 1,197.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2024-08-01 | 1,175.00 | 1,194.00 | 1,175.00 | 1,191.00 | 0.0M |
| 2024-07-31 | 1,147.00 | 1,178.00 | 1,147.00 | 1,175.00 | 0.0M |
| 2024-07-30 | 1,153.00 | 1,166.00 | 1,151.00 | 1,158.00 | 0.0M |
| 2024-07-29 | 1,143.00 | 1,158.00 | 1,130.00 | 1,153.00 | 0.0M |
| 2024-07-26 | 1,131.00 | 1,143.00 | 1,125.00 | 1,143.00 | 0.0M |
| 2024-07-25 | 1,140.00 | 1,143.00 | 1,110.00 | 1,141.00 | 0.0M |
| 2024-07-24 | 1,150.00 | 1,162.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-07-23 | 1,132.00 | 1,170.00 | 1,127.00 | 1,150.00 | 0.0M |
| 2024-07-22 | 1,152.00 | 1,152.00 | 1,131.00 | 1,144.00 | 0.0M |
| 2024-07-19 | 1,145.00 | 1,152.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-07-18 | 1,156.00 | 1,159.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-07-17 | 1,158.00 | 1,166.00 | 1,153.00 | 1,156.00 | 0.1M |
| 2024-07-16 | 1,186.00 | 1,188.00 | 1,161.00 | 1,169.00 | 0.0M |
| 2024-07-15 | 1,189.00 | 1,189.00 | 1,146.00 | 1,174.00 | 0.0M |
| 2024-07-12 | 1,173.00 | 1,184.00 | 1,166.00 | 1,172.00 | 0.0M |
| 2024-07-11 | 1,210.00 | 1,210.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2024-07-10 | 1,183.00 | 1,195.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2024-07-09 | 1,186.00 | 1,196.00 | 1,181.00 | 1,183.00 | 0.0M |
| 2024-07-08 | 1,195.00 | 1,195.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2024-07-05 | 1,182.00 | 1,197.00 | 1,181.00 | 1,195.00 | 0.0M |
| 2024-07-04 | 1,215.00 | 1,215.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2024-07-03 | 1,227.00 | 1,227.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2024-07-02 | 1,220.00 | 1,239.00 | 1,215.00 | 1,239.00 | 0.0M |
| 2024-07-01 | 1,226.00 | 1,240.00 | 1,219.00 | 1,226.00 | 0.0M |
| 2024-06-28 | 1,199.00 | 1,229.00 | 1,199.00 | 1,226.00 | 0.0M |
| 2024-06-27 | 1,230.00 | 1,250.00 | 1,173.00 | 1,199.00 | 0.0M |
| 2024-06-26 | 1,243.00 | 1,256.00 | 1,160.00 | 1,227.00 | 0.0M |
| 2024-06-25 | 1,212.00 | 1,244.00 | 1,191.00 | 1,243.00 | 0.0M |
| 2024-06-24 | 1,212.00 | 1,240.00 | 1,200.00 | 1,208.00 | 0.0M |
| 2024-06-21 | 1,242.00 | 1,250.00 | 1,223.00 | 1,240.00 | 0.0M |
| 2024-06-20 | 1,218.00 | 1,242.00 | 1,218.00 | 1,242.00 | 0.0M |
| 2024-06-19 | 1,213.00 | 1,236.00 | 1,200.00 | 1,209.00 | 0.0M |
| 2024-06-18 | 1,233.00 | 1,233.00 | 1,202.00 | 1,209.00 | 0.0M |
| 2024-06-17 | 1,248.00 | 1,263.00 | 1,205.00 | 1,233.00 | 0.0M |
| 2024-06-14 | 1,266.00 | 1,266.00 | 1,243.00 | 1,261.00 | 0.0M |
| 2024-06-13 | 1,276.00 | 1,276.00 | 1,261.00 | 1,266.00 | 0.0M |
| 2024-06-12 | 1,280.00 | 1,290.00 | 1,260.00 | 1,278.00 | 0.0M |
| 2024-06-11 | 1,267.00 | 1,298.00 | 1,267.00 | 1,280.00 | 0.0M |
| 2024-06-10 | 1,304.00 | 1,310.00 | 1,291.00 | 1,298.00 | 0.0M |
| 2024-06-07 | 1,277.00 | 1,304.00 | 1,264.00 | 1,304.00 | 0.0M |
| 2024-06-05 | 1,290.00 | 1,316.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2024-06-04 | 1,355.00 | 1,362.00 | 1,293.00 | 1,294.00 | 0.1M |
| 2024-06-03 | 1,303.00 | 1,355.00 | 1,303.00 | 1,355.00 | 0.1M |
| 2024-05-31 | 1,282.00 | 1,321.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2024-05-30 | 1,362.00 | 1,370.00 | 1,300.00 | 1,301.00 | 0.1M |
| 2024-05-29 | 1,360.00 | 1,379.00 | 1,345.00 | 1,372.00 | 0.0M |
| 2024-05-28 | 1,349.00 | 1,370.00 | 1,336.00 | 1,360.00 | 0.1M |
| 2024-05-27 | 1,329.00 | 1,355.00 | 1,329.00 | 1,349.00 | 0.0M |
| 2024-05-24 | 1,346.00 | 1,375.00 | 1,329.00 | 1,343.00 | 0.0M |
| 2024-05-23 | 1,360.00 | 1,360.00 | 1,324.00 | 1,334.00 | 0.0M |
| 2024-05-22 | 1,350.00 | 1,360.00 | 1,332.00 | 1,360.00 | 0.1M |
| 2024-05-21 | 1,320.00 | 1,350.00 | 1,319.00 | 1,350.00 | 0.1M |
| 2024-05-20 | 1,335.00 | 1,347.00 | 1,307.00 | 1,320.00 | 0.1M |
| 2024-05-17 | 1,293.00 | 1,350.00 | 1,282.00 | 1,335.00 | 0.1M |
| 2024-05-16 | 1,222.00 | 1,299.00 | 1,222.00 | 1,293.00 | 0.1M |
| 2024-05-14 | 1,221.00 | 1,222.00 | 1,208.00 | 1,222.00 | 0.1M |
| 2024-05-13 | 1,222.00 | 1,222.00 | 1,211.00 | 1,222.00 | 0.0M |
| 2024-05-10 | 1,219.00 | 1,231.00 | 1,213.00 | 1,223.00 | 0.0M |
| 2024-05-09 | 1,238.00 | 1,248.00 | 1,226.00 | 1,231.00 | 0.0M |
| 2024-05-08 | 1,219.00 | 1,260.00 | 1,213.00 | 1,238.00 | 0.0M |
| 2024-05-07 | 1,233.00 | 1,244.00 | 1,219.00 | 1,219.00 | 0.1M |
| 2024-05-03 | 1,203.00 | 1,254.00 | 1,203.00 | 1,245.00 | 0.1M |
| 2024-05-02 | 1,198.00 | 1,208.00 | 1,197.00 | 1,206.00 | 0.0M |
| 2024-04-30 | 1,203.00 | 1,209.00 | 1,193.00 | 1,198.00 | 0.0M |
| 2024-04-29 | 1,192.00 | 1,200.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2024-04-26 | 1,197.00 | 1,200.00 | 1,187.00 | 1,192.00 | 0.0M |
| 2024-04-25 | 1,200.00 | 1,205.00 | 1,191.00 | 1,197.00 | 0.0M |
| 2024-04-24 | 1,194.00 | 1,211.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2024-04-23 | 1,200.00 | 1,201.00 | 1,186.00 | 1,194.00 | 0.0M |
| 2024-04-22 | 1,186.00 | 1,204.00 | 1,186.00 | 1,189.00 | 0.0M |
| 2024-04-19 | 1,211.00 | 1,211.00 | 1,189.00 | 1,192.00 | 0.0M |
| 2024-04-18 | 1,188.00 | 1,205.00 | 1,185.00 | 1,199.00 | 0.1M |
| 2024-04-17 | 1,211.00 | 1,219.00 | 1,188.00 | 1,188.00 | 0.1M |
| 2024-04-16 | 1,217.00 | 1,249.00 | 1,190.00 | 1,200.00 | 0.1M |
| 2024-04-15 | 1,266.00 | 1,270.00 | 1,220.00 | 1,226.00 | 0.1M |
| 2024-04-12 | 1,237.00 | 1,279.00 | 1,223.00 | 1,266.00 | 0.1M |
| 2024-04-11 | 1,284.00 | 1,300.00 | 1,220.00 | 1,237.00 | 0.1M |
| 2024-04-09 | 1,290.00 | 1,363.00 | 1,247.00 | 1,272.00 | 0.1M |
| 2024-04-08 | 1,234.00 | 1,479.00 | 1,234.00 | 1,265.00 | 1.4M |
| 2024-04-05 | 1,290.00 | 1,323.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2024-04-04 | 1,300.00 | 1,345.00 | 1,287.00 | 1,290.00 | 0.1M |
| 2024-04-03 | 1,335.00 | 1,350.00 | 1,323.00 | 1,345.00 | 0.1M |
| 2024-04-02 | 1,309.00 | 1,350.00 | 1,306.00 | 1,341.00 | 0.2M |
| 2024-04-01 | 1,247.00 | 1,299.00 | 1,240.00 | 1,299.00 | 0.2M |
| 2024-03-29 | 1,226.00 | 1,247.00 | 1,226.00 | 1,246.00 | 0.0M |
| 2024-03-28 | 1,242.00 | 1,260.00 | 1,230.00 | 1,237.00 | 0.1M |
| 2024-03-27 | 1,253.00 | 1,267.00 | 1,241.00 | 1,242.00 | 0.1M |
| 2024-03-26 | 1,258.00 | 1,286.00 | 1,247.00 | 1,253.00 | 0.1M |
| 2024-03-25 | 1,246.00 | 1,270.00 | 1,225.00 | 1,270.00 | 0.1M |
| 2024-03-22 | 1,234.00 | 1,255.00 | 1,228.00 | 1,246.00 | 0.0M |
| 2024-03-21 | 1,224.00 | 1,245.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2024-03-20 | 1,229.00 | 1,250.00 | 1,195.00 | 1,224.00 | 0.1M |
| 2024-03-19 | 1,226.00 | 1,247.00 | 1,225.00 | 1,238.00 | 0.0M |
| 2024-03-18 | 1,217.00 | 1,248.00 | 1,211.00 | 1,226.00 | 0.0M |
| 2024-03-15 | 1,250.00 | 1,250.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2024-03-14 | 1,230.00 | 1,250.00 | 1,219.00 | 1,250.00 | 0.0M |
| 2024-03-13 | 1,221.00 | 1,234.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2024-03-12 | 1,211.00 | 1,240.00 | 1,211.00 | 1,221.00 | 0.0M |
| 2024-03-11 | 1,215.00 | 1,249.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2024-03-08 | 1,203.00 | 1,224.00 | 1,201.00 | 1,215.00 | 0.0M |
| 2024-03-07 | 1,200.00 | 1,208.00 | 1,195.00 | 1,203.00 | 0.1M |
| 2024-03-06 | 1,210.00 | 1,211.00 | 1,198.00 | 1,203.00 | 0.0M |
| 2024-03-05 | 1,216.00 | 1,222.00 | 1,206.00 | 1,210.00 | 0.0M |
| 2024-03-04 | 1,219.00 | 1,223.00 | 1,210.00 | 1,216.00 | 0.0M |
| 2024-03-03 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-02-29 | 1,221.00 | 1,222.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2024-02-28 | 1,230.00 | 1,230.00 | 1,215.00 | 1,221.00 | 0.0M |
| 2024-02-27 | 1,225.00 | 1,241.00 | 1,212.00 | 1,237.00 | 0.1M |
| 2024-02-26 | 1,241.00 | 1,241.00 | 1,221.00 | 1,225.00 | 0.1M |
| 2024-02-23 | 1,249.00 | 1,249.00 | 1,239.00 | 1,241.00 | 0.0M |
| 2024-02-22 | 1,250.00 | 1,250.00 | 1,241.00 | 1,249.00 | 0.0M |
| 2024-02-21 | 1,270.00 | 1,270.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-02-20 | 1,268.00 | 1,277.00 | 1,256.00 | 1,271.00 | 0.0M |
| 2024-02-19 | 1,259.00 | 1,278.00 | 1,257.00 | 1,268.00 | 0.0M |
| 2024-02-16 | 1,251.00 | 1,269.00 | 1,241.00 | 1,259.00 | 0.0M |
| 2024-02-15 | 1,280.00 | 1,280.00 | 1,235.00 | 1,251.00 | 0.1M |
| 2024-02-14 | 1,241.00 | 1,252.00 | 1,234.00 | 1,247.00 | 0.0M |
| 2024-02-13 | 1,248.00 | 1,292.00 | 1,239.00 | 1,243.00 | 0.1M |
| 2024-02-08 | 1,251.00 | 1,254.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2024-02-07 | 1,230.00 | 1,252.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2024-02-06 | 1,224.00 | 1,252.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-02-05 | 1,219.00 | 1,253.00 | 1,218.00 | 1,224.00 | 0.0M |
| 2024-02-02 | 1,219.00 | 1,259.00 | 1,210.00 | 1,216.00 | 0.1M |
| 2024-02-01 | 1,216.00 | 1,223.00 | 1,206.00 | 1,215.00 | 0.1M |
| 2024-01-31 | 1,241.00 | 1,241.00 | 1,215.00 | 1,215.00 | 0.1M |
| 2024-01-30 | 1,219.00 | 1,237.00 | 1,215.00 | 1,236.00 | 0.1M |
| 2024-01-29 | 1,228.00 | 1,249.00 | 1,213.00 | 1,230.00 | 0.1M |
| 2024-01-26 | 1,254.00 | 1,254.00 | 1,210.00 | 1,220.00 | 0.3M |
| 2024-01-25 | 1,414.00 | 1,626.00 | 1,260.00 | 1,266.00 | 4.5M |
| 2024-01-24 | 1,267.00 | 1,279.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2024-01-23 | 1,268.00 | 1,273.00 | 1,256.00 | 1,267.00 | 0.0M |
| 2024-01-22 | 1,250.00 | 1,278.00 | 1,249.00 | 1,268.00 | 0.1M |
| 2024-01-19 | 1,278.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2024-01-18 | 1,291.00 | 1,291.00 | 1,266.00 | 1,285.00 | 0.1M |
| 2024-01-17 | 1,325.00 | 1,330.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2024-01-16 | 1,330.00 | 1,343.00 | 1,320.00 | 1,342.00 | 0.0M |
| 2024-01-15 | 1,331.00 | 1,345.00 | 1,317.00 | 1,344.00 | 0.0M |
| 2024-01-12 | 1,341.00 | 1,355.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2024-01-11 | 1,325.00 | 1,356.00 | 1,305.00 | 1,355.00 | 0.0M |
| 2024-01-10 | 1,308.00 | 1,341.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2024-01-09 | 1,311.00 | 1,311.00 | 1,297.00 | 1,308.00 | 0.0M |
| 2024-01-08 | 1,315.00 | 1,315.00 | 1,303.00 | 1,311.00 | 0.0M |
| 2024-01-07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-01-05 | 1,315.00 | 1,340.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-01-04 | 1,325.00 | 1,338.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2024-01-03 | 1,347.00 | 1,390.00 | 1,300.00 | 1,325.00 | 0.1M |
| 2024-01-02 | 1,320.00 | 1,386.00 | 1,285.00 | 1,355.00 | 0.2M |