933.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 3.2K |
| 10:00 | 1,912.00 | 1,912.00 | 1,800.00 | 1,800.00 | 93.1K |
| 10:05 | 1,880.00 | 1,880.00 | 1,815.00 | 1,820.00 | 129.1K |
| 10:10 | 1,820.00 | 1,833.00 | 1,809.00 | 1,832.00 | 35.1K |
| 10:15 | 1,835.00 | 1,899.00 | 1,835.00 | 1,860.00 | 114.0K |
| 10:20 | 1,860.00 | 1,875.00 | 1,850.00 | 1,852.00 | 25.8K |
| 10:25 | 1,852.00 | 1,873.00 | 1,847.00 | 1,868.00 | 26.3K |
| 10:30 | 1,866.00 | 1,896.00 | 1,862.00 | 1,878.00 | 25.3K |
| 10:35 | 1,878.00 | 1,886.00 | 1,870.00 | 1,881.00 | 12.1K |
| 10:40 | 1,881.00 | 1,892.00 | 1,870.00 | 1,874.00 | 39.7K |
| 10:45 | 1,871.00 | 1,892.00 | 1,871.00 | 1,884.00 | 21.4K |
| 10:50 | 1,883.00 | 1,883.00 | 1,863.00 | 1,868.00 | 14.9K |
| 10:55 | 1,865.00 | 1,865.00 | 1,852.00 | 1,853.00 | 12.7K |
| 11:00 | 1,859.00 | 1,865.00 | 1,853.00 | 1,860.00 | 5.5K |
| 11:05 | 1,860.00 | 1,861.00 | 1,850.00 | 1,861.00 | 10.5K |
| 11:10 | 1,861.00 | 1,861.00 | 1,850.00 | 1,852.00 | 19.4K |
| 11:15 | 1,852.00 | 1,855.00 | 1,850.00 | 1,850.00 | 8.5K |
| 11:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 9.6K |
| 11:25 | 1,847.00 | 1,856.00 | 1,843.00 | 1,856.00 | 17.1K |
| 11:30 | 1,860.00 | 1,880.00 | 1,849.00 | 1,879.00 | 16.0K |
| 11:35 | 1,879.00 | 1,892.00 | 1,873.00 | 1,881.00 | 25.2K |
| 11:40 | 1,888.00 | 1,893.00 | 1,875.00 | 1,889.00 | 18.7K |
| 11:45 | 1,879.00 | 1,889.00 | 1,875.00 | 1,883.00 | 21.2K |
| 11:50 | 1,883.00 | 1,891.00 | 1,877.00 | 1,879.00 | 20.7K |
| 11:55 | 1,880.00 | 1,888.00 | 1,878.00 | 1,888.00 | 8.0K |
| 12:00 | 1,888.00 | 1,888.00 | 1,877.00 | 1,884.00 | 8.5K |
| 12:05 | 1,880.00 | 1,887.00 | 1,878.00 | 1,878.00 | 7.0K |
| 12:10 | 1,878.00 | 1,881.00 | 1,875.00 | 1,880.00 | 9.5K |
| 12:15 | 1,879.00 | 1,888.00 | 1,879.00 | 1,887.00 | 25.8K |
| 12:20 | 1,889.00 | 1,920.00 | 1,882.00 | 1,920.00 | 35.9K |
| 12:25 | 1,922.00 | 1,991.00 | 1,922.00 | 1,975.00 | 87.7K |
| 12:30 | 1,985.00 | 1,999.00 | 1,973.00 | 1,999.00 | 109.8K |
| 12:35 | 1,999.00 | 2,065.00 | 1,987.00 | 2,050.00 | 158.9K |
| 12:40 | 2,045.00 | 2,080.00 | 2,015.00 | 2,030.00 | 137.0K |
| 12:45 | 2,020.00 | 2,055.00 | 2,005.00 | 2,055.00 | 74.8K |
| 12:50 | 2,055.00 | 2,055.00 | 2,020.00 | 2,020.00 | 47.3K |
| 12:55 | 2,020.00 | 2,080.00 | 2,020.00 | 2,080.00 | 79.0K |
| 13:00 | 2,080.00 | 2,150.00 | 2,070.00 | 2,110.00 | 197.9K |
| 13:05 | 2,100.00 | 2,140.00 | 2,065.00 | 2,135.00 | 168.7K |
| 13:10 | 2,135.00 | 2,160.00 | 2,095.00 | 2,155.00 | 85.5K |
| 13:15 | 2,155.00 | 2,170.00 | 2,120.00 | 2,135.00 | 63.9K |
| 13:20 | 2,135.00 | 2,140.00 | 2,100.00 | 2,130.00 | 50.4K |
| 13:25 | 2,125.00 | 2,135.00 | 2,085.00 | 2,085.00 | 53.1K |
| 13:30 | 2,100.00 | 2,100.00 | 2,065.00 | 2,080.00 | 34.7K |
| 13:35 | 2,075.00 | 2,110.00 | 2,075.00 | 2,095.00 | 47.7K |
| 13:40 | 2,095.00 | 2,130.00 | 2,090.00 | 2,095.00 | 41.5K |
| 13:45 | 2,095.00 | 2,115.00 | 2,090.00 | 2,110.00 | 9.7K |
| 13:50 | 2,115.00 | 2,120.00 | 2,090.00 | 2,090.00 | 18.3K |
| 13:55 | 2,085.00 | 2,100.00 | 2,060.00 | 2,080.00 | 32.4K |
| 14:00 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 17.8K |
| 14:05 | 2,065.00 | 2,070.00 | 2,050.00 | 2,060.00 | 28.7K |
| 14:10 | 2,050.00 | 2,070.00 | 2,030.00 | 2,070.00 | 18.2K |
| 14:15 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 11.7K |
| 14:20 | 2,080.00 | 2,125.00 | 2,065.00 | 2,110.00 | 37.7K |
| 14:25 | 2,115.00 | 2,145.00 | 2,100.00 | 2,140.00 | 42.6K |
| 14:30 | 2,145.00 | 2,220.00 | 2,140.00 | 2,160.00 | 215.3K |
| 14:35 | 2,165.00 | 2,205.00 | 2,165.00 | 2,190.00 | 94.9K |
| 14:40 | 2,195.00 | 2,240.00 | 2,175.00 | 2,235.00 | 91.9K |
| 14:45 | 2,235.00 | 2,260.00 | 2,220.00 | 2,245.00 | 125.1K |
| 14:50 | 2,245.00 | 2,255.00 | 2,230.00 | 2,250.00 | 63.3K |
| 14:55 | 2,255.00 | 2,270.00 | 2,250.00 | 2,255.00 | 83.6K |
| 15:00 | 2,260.00 | 2,260.00 | 2,180.00 | 2,185.00 | 135.4K |
| 15:05 | 2,185.00 | 2,185.00 | 2,150.00 | 2,165.00 | 141.3K |
| 15:10 | 2,175.00 | 2,190.00 | 2,130.00 | 2,150.00 | 57.2K |
| 15:15 | 2,155.00 | 2,225.00 | 2,150.00 | 2,195.00 | 68.7K |
| 15:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 36.0K |