933.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,974.00 | 1,986.00 | 1,932.00 | 1,945.00 | 16.4K |
| 09:05 | 1,945.00 | 1,965.00 | 1,945.00 | 1,964.00 | 2.4K |
| 09:10 | 1,952.00 | 1,969.00 | 1,952.00 | 1,969.00 | 7.0K |
| 09:15 | 1,951.00 | 1,969.00 | 1,950.00 | 1,952.00 | 1.4K |
| 09:20 | 1,968.00 | 1,990.00 | 1,966.00 | 1,989.00 | 3.3K |
| 09:25 | 1,979.00 | 1,989.00 | 1,956.00 | 1,977.00 | 4.5K |
| 09:30 | 1,953.00 | 1,970.00 | 1,952.00 | 1,970.00 | 2.5K |
| 09:35 | 1,957.00 | 1,962.00 | 1,939.00 | 1,944.00 | 16.2K |
| 09:40 | 1,943.00 | 1,962.00 | 1,932.00 | 1,945.00 | 12.7K |
| 09:45 | 1,945.00 | 1,945.00 | 1,938.00 | 1,945.00 | 7.5K |
| 09:50 | 1,955.00 | 1,969.00 | 1,955.00 | 1,969.00 | 3.1K |
| 09:55 | 1,951.00 | 1,968.00 | 1,945.00 | 1,954.00 | 2.8K |
| 10:00 | 1,944.00 | 1,954.00 | 1,942.00 | 1,954.00 | 1.6K |
| 10:05 | 1,954.00 | 1,954.00 | 1,943.00 | 1,951.00 | 0.6K |
| 10:10 | 1,942.00 | 1,954.00 | 1,941.00 | 1,953.00 | 3.1K |
| 10:15 | 1,952.00 | 1,956.00 | 1,941.00 | 1,956.00 | 3.1K |
| 10:20 | 1,947.00 | 1,958.00 | 1,943.00 | 1,958.00 | 2.8K |
| 10:25 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 9.6K |
| 10:30 | 1,965.00 | 1,988.00 | 1,950.00 | 1,969.00 | 14.7K |
| 10:35 | 1,970.00 | 1,988.00 | 1,970.00 | 1,972.00 | 20.8K |
| 10:40 | 1,972.00 | 1,984.00 | 1,962.00 | 1,973.00 | 23.9K |
| 10:45 | 1,973.00 | 1,973.00 | 1,959.00 | 1,973.00 | 11.4K |
| 10:50 | 1,972.00 | 1,973.00 | 1,963.00 | 1,972.00 | 18.7K |
| 10:55 | 1,969.00 | 1,974.00 | 1,962.00 | 1,963.00 | 16.7K |
| 11:00 | 1,972.00 | 1,972.00 | 1,959.00 | 1,971.00 | 7.6K |
| 11:05 | 1,971.00 | 1,971.00 | 1,957.00 | 1,957.00 | 3.7K |
| 11:10 | 1,958.00 | 1,969.00 | 1,948.00 | 1,948.00 | 7.1K |
| 11:15 | 1,947.00 | 1,949.00 | 1,940.00 | 1,949.00 | 10.1K |
| 11:20 | 1,949.00 | 1,959.00 | 1,944.00 | 1,944.00 | 5.4K |
| 11:25 | 1,949.00 | 1,949.00 | 1,924.00 | 1,933.00 | 15.7K |
| 11:30 | 1,927.00 | 1,933.00 | 1,920.00 | 1,933.00 | 2.0K |
| 11:35 | 1,924.00 | 1,924.00 | 1,915.00 | 1,916.00 | 5.8K |
| 11:40 | 1,922.00 | 1,925.00 | 1,922.00 | 1,922.00 | 1.3K |
| 11:45 | 1,922.00 | 1,962.00 | 1,906.00 | 1,911.00 | 13.4K |
| 11:50 | 1,911.00 | 1,918.00 | 1,904.00 | 1,916.00 | 6.3K |
| 11:55 | 1,914.00 | 1,925.00 | 1,914.00 | 1,925.00 | 0.8K |
| 12:00 | 1,905.00 | 1,924.00 | 1,903.00 | 1,912.00 | 30.1K |
| 12:05 | 1,899.00 | 1,900.00 | 1,893.00 | 1,893.00 | 16.2K |
| 12:10 | 1,900.00 | 1,900.00 | 1,894.00 | 1,894.00 | 4.5K |
| 12:15 | 1,894.00 | 1,919.00 | 1,894.00 | 1,899.00 | 15.1K |
| 12:20 | 1,898.00 | 1,910.00 | 1,895.00 | 1,900.00 | 15.5K |
| 12:25 | 1,900.00 | 1,907.00 | 1,897.00 | 1,900.00 | 8.4K |
| 12:30 | 1,900.00 | 1,907.00 | 1,897.00 | 1,898.00 | 13.9K |
| 12:35 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 5.5K |
| 12:40 | 1,900.00 | 1,900.00 | 1,892.00 | 1,892.00 | 12.0K |
| 12:45 | 1,889.00 | 1,895.00 | 1,850.00 | 1,868.00 | 26.7K |
| 12:50 | 1,871.00 | 1,879.00 | 1,868.00 | 1,879.00 | 3.1K |
| 12:55 | 1,878.00 | 1,879.00 | 1,865.00 | 1,877.00 | 2.1K |
| 13:00 | 1,877.00 | 1,877.00 | 1,864.00 | 1,869.00 | 4.3K |
| 13:05 | 1,869.00 | 1,884.00 | 1,864.00 | 1,864.00 | 17.3K |
| 13:10 | 1,862.00 | 1,871.00 | 1,861.00 | 1,863.00 | 5.4K |
| 13:15 | 1,865.00 | 1,868.00 | 1,864.00 | 1,864.00 | 2.7K |
| 13:20 | 1,865.00 | 1,868.00 | 1,864.00 | 1,868.00 | 0.2K |
| 13:25 | 1,869.00 | 1,869.00 | 1,866.00 | 1,867.00 | 3.5K |
| 13:30 | 1,868.00 | 1,873.00 | 1,868.00 | 1,872.00 | 10.4K |
| 13:35 | 1,872.00 | 1,872.00 | 1,867.00 | 1,870.00 | 5.3K |
| 13:40 | 1,868.00 | 1,868.00 | 1,864.00 | 1,864.00 | 4.6K |
| 13:45 | 1,868.00 | 1,873.00 | 1,863.00 | 1,873.00 | 8.9K |
| 13:50 | 1,873.00 | 1,882.00 | 1,868.00 | 1,872.00 | 16.9K |
| 13:55 | 1,871.00 | 1,871.00 | 1,848.00 | 1,853.00 | 17.6K |
| 14:00 | 1,853.00 | 1,869.00 | 1,853.00 | 1,869.00 | 2.1K |
| 14:05 | 1,869.00 | 1,870.00 | 1,866.00 | 1,866.00 | 2.0K |
| 14:10 | 1,865.00 | 1,865.00 | 1,863.00 | 1,864.00 | 3.2K |
| 14:15 | 1,869.00 | 1,870.00 | 1,866.00 | 1,867.00 | 1.1K |
| 14:20 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 2.6K |
| 14:25 | 1,869.00 | 1,872.00 | 1,866.00 | 1,866.00 | 15.3K |
| 14:30 | 1,872.00 | 1,872.00 | 1,864.00 | 1,872.00 | 4.0K |
| 14:35 | 1,872.00 | 1,872.00 | 1,865.00 | 1,872.00 | 4.1K |
| 14:40 | 1,865.00 | 1,871.00 | 1,865.00 | 1,870.00 | 0.3K |
| 14:45 | 1,866.00 | 1,870.00 | 1,866.00 | 1,870.00 | 0.2K |
| 14:50 | 1,870.00 | 1,873.00 | 1,866.00 | 1,873.00 | 2.8K |
| 14:55 | 1,873.00 | 1,873.00 | 1,869.00 | 1,873.00 | 1.6K |
| 15:00 | 1,877.00 | 1,885.00 | 1,869.00 | 1,874.00 | 16.4K |
| 15:05 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.00 | 0.8K |
| 15:10 | 1,872.00 | 1,874.00 | 1,868.00 | 1,873.00 | 4.8K |
| 15:15 | 1,868.00 | 1,873.00 | 1,865.00 | 1,870.00 | 5.5K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 12.4K |