808.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,338.00 | 1,338.00 | 1,283.00 | 1,315.00 | 0.1M |
| 2023-12-27 | 1,200.00 | 1,449.00 | 1,159.00 | 1,283.00 | 0.6M |
| 2023-12-26 | 1,289.00 | 1,289.00 | 1,173.00 | 1,195.00 | 0.0M |
| 2023-12-22 | 1,250.00 | 1,315.00 | 1,202.00 | 1,254.00 | 0.1M |
| 2023-12-21 | 1,064.00 | 1,386.00 | 1,046.00 | 1,267.00 | 1.3M |
| 2023-12-20 | 1,040.00 | 1,081.00 | 997.00 | 1,067.00 | 0.1M |
| 2023-12-19 | 1,051.00 | 1,051.00 | 981.00 | 1,040.00 | 0.0M |
| 2023-12-18 | 1,054.00 | 1,080.00 | 1,000.00 | 1,046.00 | 0.1M |
| 2023-12-15 | 991.00 | 1,088.00 | 983.00 | 1,046.00 | 0.1M |
| 2023-12-14 | 1,017.00 | 1,018.00 | 995.00 | 1,008.00 | 0.0M |
| 2023-12-13 | 1,008.00 | 1,021.00 | 980.00 | 1,007.00 | 0.0M |
| 2023-12-12 | 1,018.00 | 1,040.00 | 999.00 | 1,008.00 | 0.1M |
| 2023-12-11 | 1,006.00 | 1,030.00 | 993.00 | 1,000.00 | 0.0M |
| 2023-12-08 | 1,000.00 | 1,006.00 | 979.00 | 1,006.00 | 0.0M |
| 2023-12-07 | 990.00 | 997.00 | 972.00 | 997.00 | 0.0M |
| 2023-12-06 | 1,010.00 | 1,010.00 | 967.00 | 990.00 | 0.0M |
| 2023-12-05 | 992.00 | 1,016.00 | 963.00 | 997.00 | 0.0M |
| 2023-12-04 | 965.00 | 1,013.00 | 965.00 | 991.00 | 0.0M |
| 2023-12-01 | 1,022.00 | 1,057.00 | 991.00 | 995.00 | 0.1M |
| 2023-11-30 | 1,020.00 | 1,026.00 | 989.00 | 1,022.00 | 0.1M |
| 2023-11-29 | 1,163.00 | 1,163.00 | 928.00 | 998.00 | 0.2M |
| 2023-11-28 | 1,121.00 | 1,160.00 | 1,120.00 | 1,139.00 | 0.1M |
| 2023-11-27 | 1,095.00 | 1,158.00 | 1,095.00 | 1,119.00 | 0.0M |
| 2023-11-24 | 1,111.00 | 1,166.00 | 1,100.00 | 1,113.00 | 0.1M |
| 2023-11-23 | 1,107.00 | 1,159.00 | 1,107.00 | 1,143.00 | 0.0M |
| 2023-11-22 | 1,143.00 | 1,155.00 | 1,127.00 | 1,132.00 | 0.1M |
| 2023-11-21 | 1,111.00 | 1,150.00 | 1,109.00 | 1,129.00 | 0.1M |
| 2023-11-20 | 1,105.00 | 1,134.00 | 1,090.00 | 1,129.00 | 0.1M |
| 2023-11-17 | 1,087.00 | 1,121.00 | 1,087.00 | 1,105.00 | 0.0M |
| 2023-11-16 | 1,125.00 | 1,136.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2023-11-15 | 1,093.00 | 1,154.00 | 1,065.00 | 1,125.00 | 0.0M |
| 2023-11-14 | 1,087.00 | 1,140.00 | 1,077.00 | 1,115.00 | 0.0M |
| 2023-11-13 | 1,160.00 | 1,160.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2023-11-10 | 1,122.00 | 1,173.00 | 1,110.00 | 1,138.00 | 0.0M |
| 2023-11-09 | 1,134.00 | 1,170.00 | 1,116.00 | 1,146.00 | 0.0M |
| 2023-11-08 | 1,156.00 | 1,156.00 | 1,100.00 | 1,134.00 | 0.0M |
| 2023-11-07 | 1,150.00 | 1,156.00 | 1,061.00 | 1,134.00 | 0.0M |
| 2023-11-06 | 1,145.00 | 1,150.00 | 1,080.00 | 1,145.00 | 0.1M |
| 2023-11-03 | 1,034.00 | 1,130.00 | 1,010.00 | 1,100.00 | 0.1M |
| 2023-11-02 | 1,020.00 | 1,032.00 | 998.00 | 1,017.00 | 0.0M |
| 2023-11-01 | 1,026.00 | 1,028.00 | 990.00 | 1,014.00 | 0.0M |
| 2023-10-31 | 1,070.00 | 1,070.00 | 997.00 | 1,026.00 | 0.0M |
| 2023-10-30 | 1,019.00 | 1,046.00 | 985.00 | 1,039.00 | 0.1M |
| 2023-10-27 | 1,086.00 | 1,100.00 | 990.00 | 1,017.00 | 0.1M |
| 2023-10-26 | 1,101.00 | 1,130.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2023-10-25 | 1,158.00 | 1,200.00 | 1,107.00 | 1,130.00 | 0.0M |
| 2023-10-24 | 1,230.00 | 1,265.00 | 1,087.00 | 1,158.00 | 0.1M |
| 2023-10-23 | 1,289.00 | 1,289.00 | 1,191.00 | 1,230.00 | 0.1M |
| 2023-10-22 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2023-10-20 | 1,305.00 | 1,305.00 | 1,265.00 | 1,269.00 | 0.1M |
| 2023-10-19 | 1,311.00 | 1,353.00 | 1,282.00 | 1,306.00 | 0.0M |
| 2023-10-18 | 1,329.00 | 1,334.00 | 1,306.00 | 1,311.00 | 0.0M |
| 2023-10-17 | 1,300.00 | 1,320.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2023-10-16 | 1,312.00 | 1,323.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2023-10-13 | 1,305.00 | 1,332.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2023-10-12 | 1,324.00 | 1,324.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2023-10-11 | 1,277.00 | 1,319.00 | 1,276.00 | 1,308.00 | 0.0M |
| 2023-10-10 | 1,294.00 | 1,324.00 | 1,267.00 | 1,275.00 | 0.1M |
| 2023-10-06 | 1,348.00 | 1,348.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2023-10-05 | 1,306.00 | 1,326.00 | 1,287.00 | 1,321.00 | 0.0M |
| 2023-10-04 | 1,344.00 | 1,358.00 | 1,296.00 | 1,306.00 | 0.1M |
| 2023-09-27 | 1,294.00 | 1,347.00 | 1,284.00 | 1,341.00 | 0.1M |
| 2023-09-26 | 1,300.00 | 1,304.00 | 1,273.00 | 1,290.00 | 0.1M |
| 2023-09-25 | 1,360.00 | 1,360.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2023-09-22 | 1,285.00 | 1,330.00 | 1,260.00 | 1,323.00 | 0.1M |
| 2023-09-21 | 1,261.00 | 1,290.00 | 1,249.00 | 1,285.00 | 0.1M |
| 2023-09-20 | 1,314.00 | 1,314.00 | 1,260.00 | 1,260.00 | 0.1M |
| 2023-09-19 | 1,330.00 | 1,347.00 | 1,293.00 | 1,314.00 | 0.1M |
| 2023-09-18 | 1,289.00 | 1,333.00 | 1,289.00 | 1,318.00 | 0.1M |
| 2023-09-15 | 1,335.00 | 1,357.00 | 1,245.00 | 1,289.00 | 0.1M |
| 2023-09-14 | 1,333.00 | 1,360.00 | 1,250.00 | 1,335.00 | 0.1M |
| 2023-09-13 | 1,340.00 | 1,355.00 | 1,312.00 | 1,333.00 | 0.1M |
| 2023-09-12 | 1,306.00 | 1,355.00 | 1,306.00 | 1,327.00 | 0.2M |
| 2023-09-11 | 1,379.00 | 1,379.00 | 1,313.00 | 1,317.00 | 0.1M |
| 2023-09-08 | 1,348.00 | 1,348.00 | 1,313.00 | 1,328.00 | 0.1M |
| 2023-09-07 | 1,358.00 | 1,370.00 | 1,301.00 | 1,330.00 | 0.1M |
| 2023-09-06 | 1,352.00 | 1,353.00 | 1,317.00 | 1,342.00 | 0.0M |
| 2023-09-05 | 1,320.00 | 1,367.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2023-09-04 | 1,322.00 | 1,390.00 | 1,298.00 | 1,346.00 | 0.1M |
| 2023-09-01 | 1,396.00 | 1,396.00 | 1,275.00 | 1,314.00 | 0.2M |
| 2023-08-31 | 1,318.00 | 1,360.00 | 1,295.00 | 1,340.00 | 0.1M |
| 2023-08-30 | 1,350.00 | 1,363.00 | 1,310.00 | 1,317.00 | 0.1M |
| 2023-08-29 | 1,323.00 | 1,353.00 | 1,323.00 | 1,346.00 | 0.0M |
| 2023-08-28 | 1,370.00 | 1,370.00 | 1,308.00 | 1,354.00 | 0.0M |
| 2023-08-25 | 1,443.00 | 1,443.00 | 1,312.00 | 1,318.00 | 0.1M |
| 2023-08-24 | 1,320.00 | 1,390.00 | 1,301.00 | 1,371.00 | 0.1M |
| 2023-08-23 | 1,364.00 | 1,405.00 | 1,302.00 | 1,328.00 | 0.2M |
| 2023-08-22 | 1,393.00 | 1,457.00 | 1,350.00 | 1,395.00 | 0.1M |
| 2023-08-21 | 1,289.00 | 1,430.00 | 1,282.00 | 1,393.00 | 0.2M |
| 2023-08-18 | 1,330.00 | 1,390.00 | 1,261.00 | 1,315.00 | 0.1M |
| 2023-08-17 | 1,214.00 | 1,319.00 | 1,214.00 | 1,288.00 | 0.1M |
| 2023-08-16 | 1,287.00 | 1,340.00 | 1,246.00 | 1,265.00 | 0.1M |
| 2023-08-14 | 1,377.00 | 1,450.00 | 1,280.00 | 1,300.00 | 0.2M |
| 2023-08-11 | 1,280.00 | 1,550.00 | 1,280.00 | 1,377.00 | 0.5M |
| 2023-08-10 | 1,320.00 | 1,398.00 | 1,260.00 | 1,274.00 | 0.3M |
| 2023-08-09 | 1,354.00 | 1,358.00 | 1,260.00 | 1,273.00 | 0.1M |
| 2023-08-08 | 1,325.00 | 1,379.00 | 1,280.00 | 1,301.00 | 0.1M |
| 2023-08-07 | 1,476.00 | 1,476.00 | 1,327.00 | 1,354.00 | 0.1M |
| 2023-08-04 | 1,349.00 | 1,400.00 | 1,295.00 | 1,396.00 | 0.1M |
| 2023-08-03 | 1,210.00 | 1,330.00 | 1,201.00 | 1,283.00 | 0.1M |
| 2023-08-02 | 1,251.00 | 1,269.00 | 1,215.00 | 1,223.00 | 0.1M |
| 2023-08-01 | 1,349.00 | 1,349.00 | 1,232.00 | 1,250.00 | 0.1M |
| 2023-07-31 | 1,323.00 | 1,335.00 | 1,292.00 | 1,304.00 | 0.1M |
| 2023-07-28 | 1,261.00 | 1,348.00 | 1,261.00 | 1,318.00 | 0.0M |
| 2023-07-27 | 1,417.00 | 1,417.00 | 1,244.00 | 1,305.00 | 0.1M |
| 2023-07-26 | 1,361.00 | 1,363.00 | 1,225.00 | 1,295.00 | 0.2M |
| 2023-07-25 | 1,496.00 | 1,500.00 | 1,340.00 | 1,363.00 | 0.1M |
| 2023-07-24 | 1,688.00 | 1,689.00 | 1,447.00 | 1,496.00 | 0.1M |
| 2023-07-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-07-21 | 1,566.00 | 1,599.00 | 1,541.00 | 1,580.00 | 0.1M |
| 2023-07-20 | 1,627.00 | 1,630.00 | 1,555.00 | 1,577.00 | 0.1M |
| 2023-07-19 | 1,690.00 | 1,690.00 | 1,595.00 | 1,627.00 | 0.1M |
| 2023-07-18 | 1,676.00 | 1,676.00 | 1,570.00 | 1,625.00 | 0.1M |
| 2023-07-17 | 1,744.00 | 1,744.00 | 1,582.00 | 1,610.00 | 0.4M |
| 2023-07-14 | 1,830.00 | 1,890.00 | 1,730.00 | 1,745.00 | 0.2M |
| 2023-07-13 | 1,888.00 | 1,940.00 | 1,815.00 | 1,828.00 | 0.4M |
| 2023-07-12 | 1,944.00 | 1,994.00 | 1,772.00 | 1,807.00 | 0.4M |
| 2023-07-11 | 1,692.00 | 1,971.00 | 1,663.00 | 1,943.00 | 0.7M |
| 2023-07-10 | 1,672.00 | 1,740.00 | 1,651.00 | 1,692.00 | 0.2M |
| 2023-07-07 | 1,587.00 | 1,729.00 | 1,562.00 | 1,711.00 | 0.5M |
| 2023-07-06 | 1,593.00 | 1,620.00 | 1,540.00 | 1,587.00 | 0.1M |
| 2023-07-05 | 1,600.00 | 1,649.00 | 1,589.00 | 1,600.00 | 0.4M |
| 2023-07-04 | 1,592.00 | 1,630.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2023-07-03 | 1,564.00 | 1,640.00 | 1,555.00 | 1,599.00 | 0.2M |
| 2023-06-30 | 1,592.00 | 1,609.00 | 1,510.00 | 1,564.00 | 0.1M |
| 2023-06-29 | 1,639.00 | 1,750.00 | 1,565.00 | 1,592.00 | 0.2M |
| 2023-06-28 | 1,694.00 | 1,694.00 | 1,557.00 | 1,599.00 | 0.2M |
| 2023-06-27 | 1,650.00 | 1,730.00 | 1,577.00 | 1,608.00 | 0.4M |
| 2023-06-26 | 1,498.00 | 1,620.00 | 1,498.00 | 1,590.00 | 0.2M |
| 2023-06-23 | 1,509.00 | 1,539.00 | 1,441.00 | 1,529.00 | 0.1M |
| 2023-06-22 | 1,584.00 | 1,621.00 | 1,490.00 | 1,503.00 | 0.2M |
| 2023-06-21 | 1,593.00 | 1,636.00 | 1,500.00 | 1,515.00 | 0.1M |
| 2023-06-20 | 1,598.00 | 1,624.00 | 1,523.00 | 1,600.00 | 0.2M |
| 2023-06-19 | 1,505.00 | 1,773.00 | 1,505.00 | 1,598.00 | 0.9M |
| 2023-06-16 | 1,547.00 | 1,585.00 | 1,492.00 | 1,551.00 | 0.2M |
| 2023-06-15 | 1,466.00 | 1,530.00 | 1,422.00 | 1,502.00 | 0.1M |
| 2023-06-14 | 1,546.00 | 1,570.00 | 1,449.00 | 1,466.00 | 0.2M |
| 2023-06-13 | 1,528.00 | 1,558.00 | 1,430.00 | 1,539.00 | 0.2M |
| 2023-06-12 | 1,481.00 | 1,559.00 | 1,478.00 | 1,480.00 | 0.2M |
| 2023-06-11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-06-09 | 1,583.00 | 1,583.00 | 1,430.00 | 1,476.00 | 0.4M |
| 2023-06-08 | 1,585.00 | 1,650.00 | 1,535.00 | 1,579.00 | 0.2M |
| 2023-06-07 | 1,658.00 | 1,688.00 | 1,555.00 | 1,579.00 | 0.3M |
| 2023-06-05 | 1,700.00 | 1,723.00 | 1,600.00 | 1,658.00 | 0.8M |
| 2023-06-02 | 1,778.00 | 1,782.00 | 1,700.00 | 1,721.00 | 0.2M |
| 2023-06-01 | 1,725.00 | 1,820.00 | 1,720.00 | 1,721.00 | 0.3M |
| 2023-05-31 | 1,784.00 | 1,830.00 | 1,725.00 | 1,733.00 | 0.5M |
| 2023-05-30 | 2,030.00 | 2,085.00 | 1,820.00 | 1,840.00 | 2.4M |
| 2023-05-29 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-05-26 | 2,010.00 | 2,190.00 | 1,998.00 | 2,190.00 | 2.8M |
| 2023-05-25 | 1,600.00 | 1,712.00 | 1,582.00 | 1,687.00 | 0.5M |
| 2023-05-24 | 1,505.00 | 1,795.00 | 1,505.00 | 1,671.00 | 3.2M |
| 2023-05-23 | 1,261.00 | 1,443.00 | 1,261.00 | 1,425.00 | 0.5M |
| 2023-05-22 | 1,237.00 | 1,290.00 | 1,203.00 | 1,280.00 | 0.2M |
| 2023-05-19 | 1,260.00 | 1,288.00 | 1,225.00 | 1,284.00 | 0.1M |
| 2023-05-18 | 1,250.00 | 1,300.00 | 1,240.00 | 1,283.00 | 0.1M |
| 2023-05-17 | 1,267.00 | 1,336.00 | 1,180.00 | 1,223.00 | 0.4M |
| 2023-05-16 | 1,200.00 | 1,340.00 | 1,123.00 | 1,340.00 | 0.6M |
| 2023-05-15 | 1,360.00 | 1,519.00 | 1,105.00 | 1,150.00 | 2.3M |
| 2023-05-12 | 1,141.00 | 1,375.00 | 1,141.00 | 1,297.00 | 0.9M |
| 2023-05-11 | 1,080.00 | 1,404.00 | 1,020.00 | 1,150.00 | 4.0M |
| 2023-05-10 | 1,073.00 | 1,109.00 | 1,013.00 | 1,080.00 | 0.1M |
| 2023-05-09 | 1,020.00 | 1,098.00 | 1,000.00 | 1,072.00 | 0.1M |
| 2023-05-08 | 1,003.00 | 1,059.00 | 999.00 | 1,029.00 | 0.0M |
| 2023-05-04 | 1,005.00 | 1,005.00 | 950.00 | 1,003.00 | 0.0M |
| 2023-05-03 | 1,020.00 | 1,040.00 | 995.00 | 1,005.00 | 0.1M |
| 2023-05-02 | 1,137.00 | 1,137.00 | 991.00 | 1,028.00 | 0.1M |
| 2023-04-28 | 1,061.00 | 1,100.00 | 990.00 | 1,034.00 | 0.1M |
| 2023-04-27 | 1,080.00 | 1,088.00 | 959.00 | 1,060.00 | 0.3M |
| 2023-04-26 | 1,052.00 | 1,159.00 | 1,014.00 | 1,127.00 | 0.6M |
| 2023-04-25 | 955.00 | 1,133.00 | 940.00 | 1,052.00 | 1.1M |
| 2023-04-24 | 860.00 | 1,084.00 | 860.00 | 945.00 | 1.0M |
| 2023-04-21 | 865.00 | 920.00 | 780.00 | 907.00 | 0.2M |
| 2023-04-20 | 877.00 | 910.00 | 840.00 | 875.00 | 0.1M |
| 2023-04-19 | 905.00 | 910.00 | 850.00 | 874.00 | 0.1M |
| 2023-04-18 | 849.00 | 920.00 | 849.00 | 904.00 | 0.1M |
| 2023-04-17 | 819.00 | 855.00 | 814.00 | 853.00 | 0.1M |
| 2023-04-16 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-04-14 | 780.00 | 848.00 | 780.00 | 820.00 | 0.1M |
| 2023-04-13 | 782.00 | 797.00 | 741.00 | 787.00 | 0.1M |
| 2023-04-12 | 853.00 | 880.00 | 768.00 | 798.00 | 0.2M |
| 2023-04-11 | 870.00 | 870.00 | 842.00 | 848.00 | 0.0M |
| 2023-04-10 | 877.00 | 890.00 | 850.00 | 853.00 | 0.0M |
| 2023-04-09 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-04-07 | 893.00 | 902.00 | 854.00 | 877.00 | 0.1M |
| 2023-04-06 | 900.00 | 920.00 | 821.00 | 897.00 | 0.1M |
| 2023-04-05 | 960.00 | 979.00 | 900.00 | 901.00 | 0.1M |
| 2023-04-04 | 835.00 | 960.00 | 821.00 | 960.00 | 0.4M |
| 2023-04-03 | 760.00 | 835.00 | 741.00 | 835.00 | 0.2M |
| 2023-03-31 | 720.00 | 759.00 | 720.00 | 745.00 | 0.1M |
| 2023-03-30 | 728.00 | 760.00 | 715.00 | 744.00 | 0.1M |
| 2023-03-29 | 745.00 | 747.00 | 711.00 | 728.00 | 0.1M |
| 2023-03-28 | 740.00 | 772.00 | 725.00 | 745.00 | 0.1M |
| 2023-03-27 | 713.00 | 760.00 | 710.00 | 726.00 | 0.1M |
| 2023-03-24 | 754.00 | 789.00 | 710.00 | 736.00 | 0.3M |
| 2023-03-23 | 900.00 | 900.00 | 742.00 | 755.00 | 1.3M |
| 2023-03-22 | 992.00 | 1,290.00 | 923.00 | 977.00 | 2.0M |
| 2023-03-21 | 936.00 | 993.00 | 935.00 | 993.00 | 0.1M |
| 2023-03-20 | 951.00 | 1,000.00 | 900.00 | 935.00 | 0.5M |
| 2023-03-17 | 851.00 | 873.00 | 845.00 | 865.00 | 0.1M |
| 2023-03-16 | 792.00 | 849.00 | 778.00 | 844.00 | 0.1M |
| 2023-03-15 | 805.00 | 805.00 | 786.00 | 792.00 | 0.1M |
| 2023-03-14 | 797.00 | 825.00 | 772.00 | 805.00 | 0.1M |
| 2023-03-13 | 799.00 | 799.00 | 768.00 | 799.00 | 0.1M |
| 2023-03-10 | 808.00 | 815.00 | 781.00 | 802.00 | 0.0M |
| 2023-03-09 | 820.00 | 832.00 | 797.00 | 817.00 | 0.1M |
| 2023-03-08 | 814.00 | 833.00 | 789.00 | 824.00 | 0.1M |
| 2023-03-07 | 806.00 | 851.00 | 806.00 | 814.00 | 0.1M |
| 2023-03-06 | 784.00 | 813.00 | 769.00 | 806.00 | 0.2M |
| 2023-03-03 | 775.00 | 800.00 | 775.00 | 784.00 | 0.1M |
| 2023-03-02 | 764.00 | 780.00 | 762.00 | 767.00 | 0.1M |
| 2023-02-28 | 767.00 | 774.00 | 758.00 | 764.00 | 0.1M |
| 2023-02-27 | 720.00 | 788.00 | 720.00 | 767.00 | 0.4M |
| 2023-02-24 | 715.00 | 750.00 | 691.00 | 720.00 | 0.3M |
| 2023-02-23 | 707.00 | 715.00 | 697.00 | 699.00 | 0.1M |
| 2023-02-22 | 716.00 | 722.00 | 688.00 | 709.00 | 0.2M |
| 2023-02-21 | 750.00 | 755.00 | 688.00 | 709.00 | 0.7M |
| 2023-02-20 | 988.00 | 988.00 | 725.00 | 747.00 | 2.8M |
| 2023-02-17 | 1,000.00 | 1,035.00 | 993.00 | 1,020.00 | 0.0M |
| 2023-02-16 | 1,039.00 | 1,039.00 | 1,000.00 | 1,003.00 | 0.1M |
| 2023-02-15 | 1,074.00 | 1,074.00 | 1,000.00 | 1,044.00 | 0.1M |
| 2023-02-14 | 1,090.00 | 1,093.00 | 1,041.00 | 1,074.00 | 0.0M |
| 2023-02-13 | 1,080.00 | 1,100.00 | 1,077.00 | 1,095.00 | 0.0M |
| 2023-02-10 | 1,060.00 | 1,100.00 | 1,040.00 | 1,092.00 | 0.1M |
| 2023-02-09 | 1,059.00 | 1,059.00 | 1,040.00 | 1,049.00 | 0.0M |
| 2023-02-08 | 1,050.00 | 1,059.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-07 | 1,050.00 | 1,057.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2023-02-06 | 1,063.00 | 1,067.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2023-02-03 | 1,060.00 | 1,070.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2023-02-02 | 1,039.00 | 1,050.00 | 1,027.00 | 1,050.00 | 0.0M |
| 2023-02-01 | 1,025.00 | 1,045.00 | 1,025.00 | 1,027.00 | 0.0M |
| 2023-01-31 | 1,015.00 | 1,027.00 | 1,007.00 | 1,025.00 | 0.0M |
| 2023-01-30 | 1,019.00 | 1,019.00 | 970.00 | 1,017.00 | 0.0M |
| 2023-01-27 | 1,029.00 | 1,029.00 | 990.00 | 1,019.00 | 0.0M |
| 2023-01-26 | 1,001.00 | 1,021.00 | 1,001.00 | 1,012.00 | 0.0M |
| 2023-01-25 | 999.00 | 1,004.00 | 990.00 | 1,001.00 | 0.0M |
| 2023-01-20 | 1,015.00 | 1,025.00 | 997.00 | 999.00 | 0.0M |
| 2023-01-19 | 990.00 | 1,035.00 | 988.00 | 1,015.00 | 0.0M |
| 2023-01-18 | 1,000.00 | 1,010.00 | 982.00 | 990.00 | 0.0M |
| 2023-01-17 | 1,010.00 | 1,020.00 | 970.00 | 1,000.00 | 0.0M |
| 2023-01-16 | 1,030.00 | 1,045.00 | 983.00 | 1,010.00 | 0.0M |
| 2023-01-13 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2023-01-12 | 1,020.00 | 1,045.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2023-01-11 | 1,015.00 | 1,020.00 | 991.00 | 1,010.00 | 0.0M |
| 2023-01-10 | 994.00 | 1,020.00 | 990.00 | 1,015.00 | 0.0M |
| 2023-01-09 | 990.00 | 1,020.00 | 986.00 | 1,000.00 | 0.0M |
| 2023-01-06 | 973.00 | 1,000.00 | 955.00 | 990.00 | 0.0M |
| 2023-01-05 | 980.00 | 988.00 | 954.00 | 979.00 | 0.0M |
| 2023-01-04 | 973.00 | 990.00 | 951.00 | 988.00 | 0.0M |
| 2023-01-03 | 957.00 | 990.00 | 940.00 | 982.00 | 0.0M |
| 2023-01-02 | 971.00 | 989.00 | 950.00 | 950.00 | 0.0M |