CSI 1000 (CSI1000I)

CSI1000I
🏛️ 중국 →
7,574.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,215.93 7,215.93 7,215.93 7,215.93 212,392.3K
09:29 7,215.93 7,215.93 7,215.93 7,215.93 0.0K
09:30 7,215.93 7,216.85 7,192.79 7,192.79 851,427.0K
09:31 7,190.21 7,190.21 7,182.86 7,182.86 555,618.4K
09:32 7,182.39 7,182.39 7,169.49 7,169.49 518,650.5K
09:33 7,169.66 7,175.08 7,161.28 7,175.08 495,625.5K
09:34 7,175.60 7,180.01 7,170.46 7,179.53 361,036.2K
09:35 7,178.06 7,178.06 7,169.59 7,169.59 383,388.3K
09:36 7,170.08 7,171.59 7,167.91 7,167.91 349,354.1K
09:37 7,167.50 7,177.41 7,166.30 7,177.41 329,481.4K
09:38 7,177.71 7,188.60 7,177.71 7,187.21 288,101.2K
09:39 7,187.55 7,190.18 7,183.97 7,190.15 293,587.1K
09:40 7,188.65 7,191.85 7,180.78 7,191.85 339,169.3K
09:41 7,192.69 7,203.02 7,192.69 7,195.77 296,241.8K
09:42 7,195.35 7,201.25 7,194.69 7,201.25 245,238.5K
09:43 7,200.94 7,211.18 7,200.30 7,210.02 213,509.0K
09:44 7,210.28 7,216.42 7,208.34 7,216.42 190,727.0K
09:45 7,216.13 7,219.73 7,215.52 7,215.64 202,252.7K
09:46 7,214.91 7,214.91 7,208.50 7,211.55 187,967.8K
09:47 7,211.80 7,212.13 7,210.51 7,210.63 193,839.5K
09:48 7,211.89 7,224.78 7,211.89 7,220.33 212,864.7K
09:49 7,220.47 7,224.76 7,220.47 7,224.11 194,681.7K
09:50 7,224.19 7,224.19 7,218.62 7,219.78 180,263.9K
09:51 7,219.61 7,219.61 7,208.09 7,211.69 198,097.2K
09:52 7,212.36 7,216.63 7,212.36 7,215.25 160,541.6K
09:53 7,215.06 7,216.60 7,210.01 7,210.01 137,242.3K
09:54 7,210.27 7,211.15 7,209.16 7,210.08 131,750.5K
09:55 7,210.37 7,211.35 7,205.69 7,206.10 166,854.4K
09:56 7,206.47 7,210.46 7,206.31 7,208.51 178,469.8K
09:57 7,208.12 7,218.45 7,205.96 7,218.45 175,696.6K
09:58 7,218.90 7,224.21 7,218.90 7,223.89 147,495.1K
09:59 7,223.68 7,232.05 7,223.68 7,232.05 178,272.5K
10:00 7,231.97 7,245.70 7,230.97 7,245.70 197,624.7K
10:01 7,246.28 7,253.26 7,246.28 7,251.89 183,623.3K
10:02 7,252.02 7,252.02 7,247.75 7,247.75 128,422.8K
10:03 7,247.99 7,248.50 7,246.15 7,247.12 135,584.2K
10:04 7,247.09 7,252.46 7,246.68 7,252.28 121,341.4K
10:05 7,251.70 7,252.48 7,250.47 7,250.99 125,568.4K
10:06 7,252.06 7,254.94 7,251.61 7,252.00 139,986.6K
10:07 7,251.69 7,259.26 7,249.35 7,259.26 153,869.7K
10:08 7,259.35 7,260.03 7,256.58 7,260.03 130,463.1K
10:09 7,260.43 7,262.37 7,260.35 7,262.10 112,732.8K
10:10 7,262.29 7,264.49 7,261.56 7,261.56 125,433.6K
10:11 7,261.77 7,262.60 7,259.28 7,259.77 125,392.6K
10:12 7,259.62 7,264.46 7,259.52 7,263.80 117,000.0K
10:13 7,264.13 7,265.35 7,261.32 7,265.35 111,855.0K
10:14 7,265.26 7,265.79 7,264.59 7,264.59 96,786.4K
10:15 7,264.59 7,266.99 7,264.49 7,266.99 107,600.5K
10:16 7,267.02 7,267.02 7,264.15 7,266.92 114,248.2K
10:17 7,266.99 7,266.99 7,261.67 7,261.67 101,100.9K
10:18 7,261.77 7,264.78 7,261.61 7,261.61 110,280.9K
10:19 7,261.02 7,261.02 7,254.65 7,254.65 119,510.5K
10:20 7,254.75 7,259.29 7,254.75 7,258.97 107,467.1K
10:21 7,258.87 7,259.26 7,255.09 7,255.09 92,506.9K
10:22 7,255.01 7,261.63 7,254.98 7,261.63 89,236.5K
10:23 7,261.28 7,261.31 7,257.84 7,261.31 90,585.5K
10:24 7,261.38 7,262.99 7,252.48 7,252.48 105,904.5K
10:25 7,252.51 7,252.98 7,250.21 7,250.21 91,415.0K
10:26 7,249.89 7,254.03 7,248.74 7,254.03 93,968.6K
10:27 7,254.29 7,259.73 7,254.29 7,259.64 94,214.2K
10:28 7,260.08 7,263.49 7,260.05 7,261.58 93,029.4K
10:29 7,261.92 7,268.61 7,261.68 7,268.61 106,137.0K
10:30 7,269.41 7,277.85 7,269.41 7,274.82 144,713.3K
10:31 7,274.77 7,276.26 7,274.46 7,275.91 92,594.2K
10:32 7,275.94 7,277.53 7,275.87 7,277.53 80,902.0K
10:33 7,277.30 7,279.68 7,277.30 7,279.68 86,045.5K
10:34 7,279.34 7,280.00 7,278.26 7,278.82 84,732.5K
10:35 7,279.10 7,281.78 7,279.10 7,281.78 85,089.3K
10:36 7,281.99 7,281.99 7,279.14 7,279.40 84,610.6K
10:37 7,279.38 7,279.55 7,276.55 7,277.26 82,955.2K
10:38 7,277.38 7,277.48 7,275.55 7,277.48 81,390.7K
10:39 7,277.69 7,278.65 7,277.50 7,278.65 85,960.7K
10:40 7,278.89 7,279.52 7,278.01 7,279.29 85,858.7K
10:41 7,279.59 7,279.59 7,272.98 7,273.08 86,918.8K
10:42 7,273.19 7,273.20 7,271.83 7,272.86 67,107.7K
10:43 7,272.98 7,274.24 7,270.08 7,270.31 64,502.1K
10:44 7,270.62 7,277.23 7,270.62 7,277.23 79,382.7K
10:45 7,277.24 7,280.12 7,276.16 7,280.12 92,348.1K
10:46 7,280.07 7,280.45 7,278.76 7,280.24 69,477.0K
10:47 7,280.00 7,281.51 7,279.37 7,280.31 99,375.7K
10:48 7,280.10 7,281.51 7,280.10 7,281.45 77,367.8K
10:49 7,281.66 7,281.68 7,276.74 7,281.01 91,547.5K
10:50 7,281.19 7,284.39 7,281.12 7,284.28 98,494.2K
10:51 7,284.55 7,288.01 7,284.55 7,287.09 94,112.2K
10:52 7,286.26 7,289.94 7,286.23 7,289.94 81,029.9K
10:53 7,290.18 7,292.36 7,287.98 7,292.36 86,429.2K
10:54 7,294.37 7,295.82 7,294.01 7,294.35 92,853.1K
10:55 7,294.30 7,298.52 7,294.30 7,298.52 89,390.6K
10:56 7,298.44 7,302.34 7,298.02 7,301.37 94,933.1K
10:57 7,301.52 7,306.99 7,301.52 7,306.86 107,192.4K
10:58 7,306.72 7,309.43 7,305.56 7,309.43 110,060.8K
10:59 7,309.50 7,309.50 7,304.81 7,304.81 101,064.4K
11:00 7,304.27 7,310.84 7,304.00 7,310.84 90,222.2K
11:01 7,310.82 7,318.18 7,310.82 7,317.03 117,949.6K
11:02 7,317.01 7,317.20 7,314.41 7,316.73 93,633.1K
11:03 7,316.39 7,321.47 7,315.21 7,321.47 93,416.4K
11:04 7,321.44 7,322.57 7,319.77 7,321.59 87,529.6K
11:05 7,321.55 7,323.02 7,319.80 7,322.48 99,446.0K
11:06 7,322.33 7,322.33 7,312.66 7,312.70 96,990.4K
11:07 7,312.42 7,317.98 7,310.91 7,317.98 93,219.8K
11:08 7,318.34 7,323.41 7,315.26 7,315.26 104,639.3K
11:09 7,315.39 7,316.03 7,313.33 7,315.37 70,392.6K
11:10 7,315.13 7,327.19 7,314.26 7,325.75 106,677.8K
11:11 7,325.61 7,328.85 7,325.61 7,326.56 82,701.1K
11:12 7,326.70 7,326.70 7,323.35 7,325.27 71,887.7K
11:13 7,325.32 7,331.61 7,324.28 7,330.88 84,345.2K
11:14 7,330.78 7,338.11 7,330.53 7,336.53 108,535.9K
11:15 7,336.54 7,336.54 7,332.41 7,334.72 74,283.0K
11:16 7,335.11 7,335.64 7,330.23 7,330.23 68,235.6K
11:17 7,330.12 7,330.12 7,324.00 7,326.23 86,723.8K
11:18 7,327.51 7,332.88 7,327.23 7,332.88 84,160.0K
11:19 7,332.84 7,336.05 7,332.84 7,335.53 79,328.6K
11:20 7,336.14 7,340.79 7,335.05 7,339.08 97,006.8K
11:21 7,338.75 7,341.06 7,338.06 7,340.25 87,601.4K
11:22 7,340.21 7,346.18 7,339.71 7,345.55 107,424.2K
11:23 7,345.32 7,347.75 7,344.99 7,346.45 84,691.3K
11:24 7,346.36 7,349.47 7,345.08 7,349.47 81,637.0K
11:25 7,348.98 7,349.23 7,344.06 7,345.09 86,370.1K
11:26 7,345.23 7,351.69 7,345.23 7,351.32 109,593.7K
11:27 7,351.06 7,361.49 7,351.06 7,360.91 157,466.3K
11:28 7,360.68 7,362.09 7,358.87 7,361.83 101,918.1K
11:29 7,362.35 7,362.35 7,360.20 7,361.53 94,026.8K
11:30 7,361.73 7,361.91 7,361.73 7,361.91 8,968.0K
11:31 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:32 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:33 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:34 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:35 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:36 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:37 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:38 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:39 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:40 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:41 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:42 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:43 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:44 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:45 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:46 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:47 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:48 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:49 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:50 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:51 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:52 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:53 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:54 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:55 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:56 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:57 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:58 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
11:59 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:00 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:01 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:02 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:03 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:04 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:05 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:06 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:07 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:08 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:09 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:10 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:11 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:12 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:13 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:14 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:15 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:16 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:17 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:18 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:19 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:20 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:21 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:22 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:23 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:24 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:25 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:26 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:27 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:28 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:29 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:30 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:31 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:32 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:33 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:34 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:35 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:36 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:37 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:38 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:39 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:40 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:41 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:42 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:43 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:44 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:45 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:46 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:47 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:48 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:49 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:50 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:51 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:52 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:53 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:54 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:55 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:56 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:57 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:58 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
12:59 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
13:00 7,361.91 7,367.88 7,361.91 7,364.59 414,680.7K
13:01 7,364.62 7,366.74 7,363.90 7,365.20 137,367.2K
13:02 7,365.29 7,365.38 7,361.02 7,363.31 130,760.5K
13:03 7,363.34 7,365.79 7,363.06 7,363.06 117,704.1K
13:04 7,363.03 7,363.03 7,358.15 7,358.15 110,851.9K
13:05 7,358.29 7,370.57 7,357.09 7,370.57 139,688.3K
13:06 7,370.61 7,375.31 7,370.61 7,375.22 129,392.3K
13:07 7,375.22 7,375.31 7,369.21 7,370.12 112,611.9K
13:08 7,370.03 7,371.10 7,369.16 7,371.05 94,882.0K
13:09 7,371.10 7,371.10 7,369.99 7,370.44 93,616.2K
13:10 7,370.68 7,370.68 7,361.04 7,361.44 134,687.7K
13:11 7,361.25 7,361.25 7,358.43 7,358.43 98,573.5K
13:12 7,358.28 7,358.28 7,355.59 7,355.59 88,335.0K
13:13 7,355.32 7,355.32 7,349.22 7,349.37 109,706.2K
13:14 7,349.43 7,352.50 7,349.43 7,351.17 103,685.7K
13:15 7,351.35 7,358.69 7,351.35 7,358.05 103,883.6K
13:16 7,357.60 7,357.60 7,354.24 7,354.24 82,107.3K
13:17 7,353.93 7,355.65 7,353.64 7,354.11 79,880.5K
13:18 7,354.09 7,354.20 7,342.19 7,342.19 110,712.4K
13:19 7,341.81 7,341.81 7,339.14 7,339.17 116,226.6K
13:20 7,338.75 7,347.34 7,338.75 7,343.83 114,723.0K
13:21 7,343.53 7,348.69 7,343.53 7,348.33 73,550.4K
13:22 7,348.81 7,349.99 7,346.56 7,346.73 68,473.2K
13:23 7,346.62 7,353.39 7,346.51 7,353.39 66,950.3K
13:24 7,353.35 7,356.29 7,352.69 7,355.87 71,158.8K
13:25 7,355.66 7,355.66 7,353.46 7,353.65 65,180.8K
13:26 7,353.81 7,355.40 7,352.42 7,352.56 64,665.4K
13:27 7,352.36 7,354.37 7,351.41 7,353.85 60,620.8K
13:28 7,353.76 7,356.49 7,353.76 7,355.90 68,546.8K
13:29 7,355.51 7,358.04 7,355.27 7,358.04 64,949.9K
13:30 7,358.04 7,359.63 7,356.76 7,358.84 73,373.9K
13:31 7,358.85 7,358.85 7,356.87 7,356.87 102,864.7K
13:32 7,357.04 7,357.04 7,353.96 7,354.04 78,825.6K
13:33 7,354.34 7,357.62 7,354.34 7,356.32 84,064.7K
13:34 7,356.62 7,356.62 7,355.21 7,356.30 70,593.6K
13:35 7,356.28 7,356.28 7,354.45 7,354.64 75,915.6K
13:36 7,354.63 7,354.63 7,346.40 7,346.40 100,540.2K
13:37 7,346.31 7,346.86 7,344.76 7,344.76 80,595.7K
13:38 7,344.79 7,345.46 7,342.43 7,345.46 85,404.3K
13:39 7,345.18 7,350.24 7,345.18 7,350.16 77,297.7K
13:40 7,350.27 7,350.56 7,349.87 7,349.99 68,922.8K
13:41 7,349.80 7,349.80 7,343.87 7,343.87 73,389.1K
13:42 7,343.69 7,343.69 7,338.47 7,338.47 84,310.0K
13:43 7,338.33 7,339.77 7,338.04 7,338.56 75,918.4K
13:44 7,338.35 7,338.35 7,337.19 7,337.72 69,067.4K
13:45 7,337.71 7,338.59 7,337.41 7,337.72 59,662.6K
13:46 7,337.94 7,345.62 7,337.94 7,345.31 80,059.1K
13:47 7,345.58 7,348.95 7,345.56 7,348.95 58,886.6K
13:48 7,349.11 7,349.51 7,347.71 7,348.76 60,893.1K
13:49 7,348.89 7,350.42 7,348.89 7,349.95 57,596.0K
13:50 7,349.98 7,351.54 7,349.80 7,351.54 56,983.6K
13:51 7,351.62 7,351.77 7,350.34 7,350.39 59,083.7K
13:52 7,350.43 7,350.47 7,349.78 7,350.38 53,149.6K
13:53 7,350.48 7,351.11 7,350.45 7,350.70 58,025.8K
13:54 7,350.70 7,351.07 7,349.32 7,351.00 57,526.1K
13:55 7,351.02 7,351.27 7,350.54 7,350.86 48,778.2K
13:56 7,351.12 7,351.62 7,350.49 7,351.54 55,547.6K
13:57 7,351.61 7,356.82 7,351.44 7,356.82 74,398.9K
13:58 7,356.98 7,358.50 7,356.98 7,358.50 57,047.6K
13:59 7,358.42 7,362.96 7,358.42 7,362.55 76,421.1K
14:00 7,362.65 7,363.65 7,362.08 7,363.30 70,200.5K
14:01 7,363.41 7,367.09 7,363.04 7,366.78 89,792.9K
14:02 7,366.58 7,368.86 7,366.58 7,366.90 73,799.8K
14:03 7,367.00 7,372.49 7,367.00 7,372.49 73,342.1K
14:04 7,372.63 7,373.15 7,368.74 7,368.74 89,550.0K
14:05 7,368.43 7,368.43 7,366.00 7,366.00 63,023.5K
14:06 7,365.47 7,365.47 7,362.22 7,364.95 68,516.4K
14:07 7,364.68 7,364.68 7,361.72 7,361.98 52,414.1K
14:08 7,361.98 7,365.64 7,361.98 7,365.12 61,939.3K
14:09 7,364.95 7,368.33 7,364.70 7,368.33 62,706.3K
14:10 7,368.50 7,368.89 7,368.27 7,368.27 77,197.8K
14:11 7,368.43 7,368.60 7,367.56 7,368.08 70,888.5K
14:12 7,368.32 7,368.32 7,367.52 7,367.69 74,295.7K
14:13 7,367.68 7,367.68 7,363.56 7,363.70 73,806.4K
14:14 7,363.72 7,364.93 7,363.51 7,364.93 60,744.4K
14:15 7,364.87 7,368.22 7,364.26 7,368.22 73,719.1K
14:16 7,368.08 7,368.66 7,367.98 7,368.66 68,851.1K
14:17 7,368.62 7,373.48 7,368.56 7,373.35 91,640.2K
14:18 7,373.34 7,373.78 7,373.33 7,373.78 64,852.8K
14:19 7,373.64 7,374.37 7,373.60 7,374.14 75,911.6K
14:20 7,374.35 7,375.83 7,372.70 7,372.78 81,473.4K
14:21 7,372.97 7,375.69 7,372.97 7,375.69 72,959.0K
14:22 7,375.70 7,380.99 7,375.70 7,380.51 133,989.5K
14:23 7,380.53 7,380.87 7,379.04 7,380.58 77,477.3K
14:24 7,380.42 7,383.85 7,380.42 7,383.56 81,688.7K
14:25 7,383.67 7,385.45 7,383.55 7,383.94 85,342.5K
14:26 7,384.07 7,384.11 7,383.36 7,383.66 80,573.2K
14:27 7,383.74 7,383.85 7,382.01 7,383.36 85,474.9K
14:28 7,383.84 7,385.32 7,380.82 7,382.98 92,758.5K
14:29 7,382.26 7,382.34 7,380.18 7,381.72 75,796.5K
14:30 7,382.87 7,386.94 7,382.87 7,386.94 124,719.1K
14:31 7,387.10 7,387.10 7,383.35 7,384.17 100,366.5K
14:32 7,384.22 7,385.10 7,384.22 7,384.88 79,664.2K
14:33 7,384.94 7,386.26 7,384.80 7,385.38 79,195.8K
14:34 7,385.40 7,388.20 7,385.40 7,388.20 96,131.0K
14:35 7,388.13 7,391.31 7,388.13 7,391.31 111,516.0K
14:36 7,391.03 7,393.51 7,389.55 7,389.55 149,246.0K
14:37 7,389.00 7,392.02 7,388.53 7,391.30 116,829.7K
14:38 7,391.07 7,395.32 7,391.07 7,395.32 120,919.0K
14:39 7,395.01 7,395.46 7,393.14 7,393.46 124,693.9K
14:40 7,393.54 7,393.79 7,392.63 7,393.09 133,264.0K
14:41 7,393.40 7,393.93 7,392.27 7,392.49 107,084.0K
14:42 7,392.55 7,392.55 7,390.98 7,390.98 103,541.3K
14:43 7,391.03 7,391.96 7,391.03 7,391.45 111,461.9K
14:44 7,391.47 7,392.15 7,391.47 7,391.68 112,700.3K
14:45 7,391.80 7,391.80 7,389.49 7,390.33 130,008.4K
14:46 7,390.57 7,393.31 7,390.51 7,393.09 136,941.4K
14:47 7,393.12 7,395.91 7,393.12 7,395.91 138,281.0K
14:48 7,395.47 7,397.04 7,395.04 7,396.37 150,035.9K
14:49 7,396.22 7,398.19 7,396.18 7,397.35 157,729.9K
14:50 7,397.11 7,397.11 7,394.59 7,394.92 184,844.2K
14:51 7,394.84 7,394.84 7,392.88 7,393.32 179,302.7K
14:52 7,393.07 7,393.49 7,392.84 7,393.22 172,208.3K
14:53 7,393.16 7,394.84 7,393.00 7,394.65 185,443.7K
14:54 7,394.61 7,395.77 7,393.82 7,395.05 200,994.8K
14:55 7,395.41 7,395.41 7,394.35 7,395.14 213,184.5K
14:56 7,395.29 7,397.19 7,395.19 7,396.60 249,307.7K
14:57 7,396.48 7,397.44 7,396.48 7,397.44 14,609.1K
14:58 7,397.44 7,397.44 7,397.44 7,397.44 0.0K
14:59 7,397.44 7,399.89 7,397.44 7,399.89 383,058.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음