CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 홍콩 →
1,778.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,728.48 1,728.96 1,725.93 1,726.65 32,030.9K
09:31 1,727.74 1,727.81 1,726.25 1,726.48 9,547.7K
09:32 1,726.47 1,730.34 1,725.90 1,730.34 8,474.7K
09:33 1,731.00 1,732.67 1,731.00 1,731.99 7,254.1K
09:34 1,732.06 1,734.91 1,731.71 1,734.36 5,248.5K
09:35 1,734.09 1,734.15 1,732.52 1,733.54 5,966.3K
09:36 1,733.55 1,735.29 1,733.55 1,735.29 4,760.7K
09:37 1,735.80 1,737.55 1,735.71 1,737.55 6,359.3K
09:38 1,737.39 1,737.39 1,735.21 1,735.48 6,324.5K
09:39 1,735.89 1,737.43 1,735.37 1,737.43 5,282.8K
09:40 1,737.77 1,739.87 1,737.77 1,739.24 5,299.2K
09:41 1,738.96 1,738.96 1,737.92 1,737.92 4,580.8K
09:42 1,738.46 1,740.90 1,738.46 1,740.90 4,754.6K
09:43 1,741.33 1,741.33 1,739.34 1,739.42 3,505.8K
09:44 1,739.72 1,740.09 1,738.83 1,739.94 3,604.9K
09:45 1,741.04 1,742.91 1,740.73 1,742.91 5,310.3K
09:46 1,743.59 1,743.59 1,741.38 1,741.90 4,849.1K
09:47 1,741.85 1,741.85 1,740.44 1,740.83 4,694.7K
09:48 1,740.66 1,740.81 1,740.21 1,740.81 3,229.6K
09:49 1,741.66 1,742.58 1,741.32 1,741.98 4,567.2K
09:50 1,741.71 1,742.20 1,740.90 1,740.90 5,199.7K
09:51 1,740.88 1,741.06 1,740.22 1,740.22 4,067.9K
09:52 1,740.17 1,740.27 1,739.28 1,739.94 4,309.8K
09:53 1,739.93 1,739.93 1,737.83 1,738.56 3,340.8K
09:54 1,738.75 1,739.24 1,738.59 1,738.59 3,041.5K
09:55 1,739.41 1,739.70 1,738.96 1,739.70 3,928.1K
09:56 1,739.28 1,739.28 1,736.78 1,736.78 3,709.9K
09:57 1,737.07 1,738.53 1,736.99 1,738.53 2,965.9K
09:58 1,739.06 1,740.50 1,738.22 1,738.22 3,300.0K
09:59 1,738.81 1,742.56 1,738.81 1,742.56 3,896.7K
10:00 1,741.38 1,741.38 1,739.73 1,739.73 2,467.5K
10:01 1,740.22 1,740.35 1,739.55 1,740.03 3,126.6K
10:02 1,740.46 1,740.50 1,739.67 1,740.50 2,528.9K
10:03 1,740.54 1,742.10 1,740.32 1,742.10 2,614.7K
10:04 1,741.73 1,742.08 1,741.08 1,741.26 2,703.0K
10:05 1,741.37 1,741.41 1,739.97 1,740.06 2,269.8K
10:06 1,740.31 1,741.24 1,740.31 1,740.30 1,789.6K
10:07 1,739.82 1,739.89 1,738.96 1,738.96 2,725.9K
10:08 1,739.92 1,740.18 1,739.54 1,740.13 2,145.2K
10:09 1,740.15 1,740.50 1,738.86 1,738.86 2,359.0K
10:10 1,738.69 1,738.69 1,736.76 1,736.95 4,694.3K
10:11 1,737.21 1,738.09 1,737.21 1,737.53 2,961.0K
10:12 1,737.93 1,738.36 1,737.59 1,737.59 2,591.6K
10:13 1,738.04 1,738.12 1,736.99 1,736.99 1,906.4K
10:14 1,737.19 1,737.92 1,737.19 1,737.56 1,832.7K
10:15 1,737.66 1,738.11 1,737.35 1,737.90 1,859.9K
10:16 1,738.08 1,740.01 1,737.74 1,739.89 2,752.5K
10:17 1,739.67 1,741.38 1,739.67 1,740.97 3,599.2K
10:18 1,740.78 1,741.36 1,740.71 1,741.36 1,243.7K
10:19 1,741.24 1,741.95 1,741.15 1,741.95 2,079.7K
10:20 1,741.79 1,741.79 1,740.81 1,741.01 2,263.4K
10:21 1,740.58 1,740.68 1,739.35 1,740.20 2,208.5K
10:22 1,740.02 1,740.14 1,739.50 1,740.14 2,335.6K
10:23 1,740.45 1,740.49 1,739.66 1,740.26 2,144.4K
10:24 1,740.13 1,740.54 1,740.00 1,740.53 1,958.7K
10:25 1,740.36 1,740.92 1,740.36 1,740.69 1,719.1K
10:26 1,740.35 1,740.71 1,739.25 1,739.37 3,340.0K
10:27 1,739.66 1,739.97 1,739.38 1,739.57 3,148.7K
10:28 1,739.51 1,740.10 1,739.22 1,740.10 2,424.6K
10:29 1,740.00 1,742.14 1,739.86 1,742.14 4,842.8K
10:30 1,741.96 1,743.11 1,741.96 1,742.59 5,223.6K
10:31 1,742.45 1,742.45 1,740.67 1,741.10 3,288.9K
10:32 1,741.14 1,741.14 1,739.32 1,740.08 2,291.2K
10:33 1,740.10 1,742.47 1,740.02 1,742.47 5,161.2K
10:34 1,743.18 1,744.94 1,743.18 1,744.77 4,680.9K
10:35 1,744.20 1,744.41 1,743.67 1,744.41 3,344.2K
10:36 1,743.93 1,746.15 1,743.93 1,746.15 3,755.9K
10:37 1,746.28 1,747.27 1,746.28 1,747.18 3,290.0K
10:38 1,747.73 1,747.73 1,746.61 1,746.61 3,030.8K
10:39 1,746.84 1,749.44 1,746.84 1,749.15 9,047.3K
10:40 1,749.03 1,750.14 1,748.95 1,749.78 4,426.8K
10:41 1,749.74 1,749.84 1,746.20 1,746.48 6,170.9K
10:42 1,745.96 1,745.96 1,744.61 1,744.79 4,821.3K
10:43 1,744.36 1,745.35 1,744.22 1,745.00 4,657.0K
10:44 1,745.26 1,745.26 1,742.63 1,742.75 3,922.3K
10:45 1,742.80 1,743.91 1,742.80 1,743.32 2,916.5K
10:46 1,743.18 1,744.30 1,743.18 1,744.30 1,872.3K
10:47 1,744.19 1,745.24 1,744.19 1,744.98 2,631.2K
10:48 1,744.97 1,747.12 1,744.97 1,746.99 4,289.8K
10:49 1,746.99 1,746.99 1,745.26 1,746.41 4,833.1K
10:50 1,746.50 1,746.95 1,746.23 1,746.95 6,598.2K
10:51 1,747.43 1,748.71 1,747.43 1,748.71 5,600.6K
10:52 1,748.76 1,749.13 1,747.25 1,747.25 3,509.9K
10:53 1,747.01 1,748.47 1,747.01 1,748.47 4,026.7K
10:54 1,748.33 1,750.15 1,748.33 1,750.15 3,039.3K
10:55 1,750.19 1,750.45 1,749.63 1,750.45 3,327.7K
10:56 1,750.15 1,751.28 1,750.15 1,751.28 3,964.1K
10:57 1,751.00 1,751.47 1,750.79 1,751.47 3,285.5K
10:58 1,751.55 1,754.40 1,751.48 1,754.40 7,332.6K
10:59 1,754.40 1,755.97 1,754.40 1,755.97 6,460.4K
11:00 1,756.43 1,756.43 1,754.15 1,754.23 6,495.1K
11:01 1,754.22 1,754.60 1,753.74 1,754.60 4,945.1K
11:02 1,755.37 1,757.12 1,755.37 1,756.10 9,142.2K
11:03 1,756.04 1,757.85 1,755.91 1,757.85 5,005.3K
11:04 1,757.74 1,758.69 1,757.33 1,758.45 8,478.1K
11:05 1,758.81 1,758.81 1,756.93 1,757.36 5,509.0K
11:06 1,757.52 1,757.52 1,756.27 1,756.54 4,417.0K
11:07 1,756.58 1,756.58 1,755.22 1,755.52 4,739.0K
11:08 1,755.64 1,758.12 1,755.64 1,758.09 5,724.2K
11:09 1,758.64 1,759.14 1,758.60 1,759.14 4,453.1K
11:10 1,759.27 1,762.50 1,759.27 1,762.40 9,794.6K
11:11 1,762.64 1,762.64 1,760.54 1,761.06 5,857.6K
11:12 1,760.68 1,760.72 1,759.62 1,759.62 3,687.6K
11:13 1,759.45 1,760.15 1,759.21 1,760.06 4,798.9K
11:14 1,760.50 1,761.39 1,760.22 1,761.39 3,303.3K
11:15 1,761.79 1,762.10 1,760.12 1,760.83 4,709.9K
11:16 1,760.99 1,760.99 1,759.12 1,759.73 4,313.7K
11:17 1,760.20 1,760.57 1,758.49 1,759.03 5,735.3K
11:18 1,759.36 1,759.36 1,758.16 1,758.26 3,683.9K
11:19 1,758.11 1,758.43 1,757.65 1,758.34 2,550.6K
11:20 1,759.21 1,759.60 1,758.39 1,758.39 4,308.7K
11:21 1,758.59 1,759.46 1,758.59 1,759.44 3,271.7K
11:22 1,759.63 1,760.18 1,758.64 1,758.75 2,676.9K
11:23 1,758.77 1,760.25 1,758.23 1,760.25 4,527.5K
11:24 1,760.64 1,760.70 1,760.05 1,760.64 3,614.0K
11:25 1,760.73 1,760.73 1,759.28 1,759.95 4,356.0K
11:26 1,759.91 1,760.65 1,759.58 1,760.20 2,745.6K
11:27 1,760.64 1,762.27 1,760.61 1,762.27 4,301.8K
11:28 1,762.23 1,762.52 1,760.87 1,760.87 5,228.5K
11:29 1,761.23 1,761.77 1,761.23 1,761.71 4,123.7K
11:30 1,761.78 1,762.05 1,761.27 1,761.57 2,899.3K
11:31 1,761.10 1,764.89 1,761.10 1,764.89 7,890.5K
11:32 1,764.59 1,764.91 1,764.13 1,764.23 3,397.4K
11:33 1,764.38 1,764.56 1,763.66 1,764.02 2,850.6K
11:34 1,763.79 1,764.42 1,761.85 1,762.35 5,138.2K
11:35 1,761.87 1,762.37 1,761.25 1,761.31 3,199.6K
11:36 1,761.30 1,761.30 1,760.14 1,760.16 2,804.2K
11:37 1,760.37 1,761.24 1,760.24 1,761.01 2,487.2K
11:38 1,761.24 1,761.61 1,760.18 1,760.38 3,595.0K
11:39 1,760.13 1,760.35 1,759.29 1,759.85 2,297.6K
11:40 1,759.81 1,759.81 1,759.23 1,759.23 1,809.5K
11:41 1,759.33 1,759.90 1,758.99 1,759.90 1,575.9K
11:42 1,759.10 1,760.13 1,758.83 1,760.13 2,144.8K
11:43 1,759.99 1,761.87 1,759.82 1,761.76 2,538.6K
11:44 1,761.58 1,761.81 1,760.82 1,761.30 2,004.9K
11:45 1,761.57 1,762.32 1,761.16 1,762.23 2,349.3K
11:46 1,762.33 1,762.33 1,761.27 1,761.84 1,726.4K
11:47 1,761.33 1,761.99 1,761.33 1,761.99 1,209.0K
11:48 1,761.95 1,762.34 1,761.56 1,762.17 1,376.1K
11:49 1,761.97 1,762.39 1,761.93 1,762.02 1,619.5K
11:50 1,762.08 1,762.57 1,762.08 1,762.21 2,917.0K
11:51 1,762.26 1,762.63 1,762.05 1,762.35 1,621.4K
11:52 1,761.61 1,761.61 1,761.22 1,761.31 1,864.0K
11:53 1,761.27 1,761.55 1,761.01 1,761.55 1,612.6K
11:54 1,761.10 1,761.95 1,761.04 1,761.89 1,744.8K
11:55 1,761.88 1,762.94 1,761.85 1,762.94 2,195.1K
11:56 1,762.75 1,762.92 1,762.45 1,762.50 1,167.5K
11:57 1,762.52 1,763.01 1,762.52 1,762.88 986.9K
11:58 1,763.03 1,763.44 1,762.85 1,763.13 1,444.5K
11:59 1,763.14 1,763.56 1,762.73 1,762.73 2,269.2K
13:00 1,764.36 1,766.19 1,763.76 1,763.76 20,883.6K
13:01 1,763.51 1,765.05 1,763.51 1,765.05 5,479.1K
13:02 1,764.80 1,764.80 1,762.58 1,762.81 4,023.7K
13:03 1,763.18 1,763.18 1,761.60 1,762.04 4,065.9K
13:04 1,762.34 1,763.14 1,762.34 1,762.64 2,934.2K
13:05 1,763.17 1,763.17 1,761.08 1,761.40 3,253.0K
13:06 1,761.35 1,761.35 1,759.42 1,759.49 5,535.8K
13:07 1,759.83 1,759.83 1,758.78 1,759.06 2,631.3K
13:08 1,759.55 1,760.35 1,759.10 1,760.35 2,319.4K
13:09 1,760.46 1,762.05 1,760.46 1,762.05 3,116.8K
13:10 1,761.90 1,762.54 1,761.67 1,761.86 5,754.7K
13:11 1,761.96 1,763.22 1,761.79 1,762.74 4,623.6K
13:12 1,762.85 1,762.85 1,758.48 1,758.48 6,062.6K
13:13 1,758.95 1,759.57 1,758.95 1,759.48 3,260.8K
13:14 1,759.84 1,760.42 1,759.84 1,760.36 1,425.0K
13:15 1,760.33 1,760.85 1,760.16 1,760.16 2,010.5K
13:16 1,760.26 1,761.28 1,760.03 1,761.23 2,062.7K
13:17 1,761.36 1,761.79 1,760.74 1,760.74 2,140.4K
13:18 1,760.59 1,760.59 1,759.43 1,760.05 1,891.8K
13:19 1,759.72 1,759.98 1,759.33 1,759.52 3,178.4K
13:20 1,759.79 1,760.61 1,759.23 1,759.31 3,197.8K
13:21 1,759.41 1,759.51 1,758.07 1,758.07 1,610.6K
13:22 1,758.37 1,758.37 1,757.32 1,757.32 2,387.6K
13:23 1,757.31 1,759.00 1,757.23 1,758.50 2,521.8K
13:24 1,758.73 1,759.44 1,758.71 1,759.44 2,065.5K
13:25 1,759.32 1,759.36 1,758.38 1,759.18 1,894.0K
13:26 1,759.26 1,759.26 1,758.35 1,758.35 2,502.6K
13:27 1,758.78 1,759.94 1,758.77 1,759.94 1,675.4K
13:28 1,759.64 1,761.41 1,759.64 1,761.08 3,060.0K
13:29 1,761.13 1,761.13 1,760.71 1,760.83 2,066.7K
13:30 1,760.83 1,761.01 1,760.61 1,760.61 1,913.9K
13:31 1,760.25 1,761.38 1,760.25 1,761.29 3,247.0K
13:32 1,761.31 1,762.70 1,761.31 1,762.67 2,046.1K
13:33 1,762.76 1,763.07 1,762.67 1,762.81 2,134.1K
13:34 1,762.80 1,763.04 1,762.02 1,762.02 2,029.3K
13:35 1,762.04 1,762.77 1,761.38 1,762.77 2,552.1K
13:36 1,762.96 1,763.21 1,762.72 1,762.87 1,907.1K
13:37 1,762.87 1,763.89 1,762.87 1,763.89 2,857.4K
13:38 1,763.75 1,763.75 1,761.99 1,762.40 2,380.6K
13:39 1,762.22 1,762.79 1,762.06 1,762.33 1,922.4K
13:40 1,762.13 1,763.11 1,762.13 1,763.08 2,097.6K
13:41 1,762.93 1,764.51 1,762.93 1,764.21 4,266.8K
13:42 1,764.40 1,764.95 1,764.19 1,764.95 2,981.6K
13:43 1,765.37 1,766.00 1,765.37 1,765.76 4,436.5K
13:44 1,765.68 1,766.00 1,764.71 1,764.91 2,408.4K
13:45 1,765.01 1,766.03 1,764.79 1,765.86 1,888.5K
13:46 1,765.99 1,766.88 1,765.99 1,766.58 3,313.2K
13:47 1,766.82 1,767.46 1,766.69 1,767.23 1,901.4K
13:48 1,767.33 1,767.33 1,766.58 1,767.10 2,252.0K
13:49 1,767.16 1,767.22 1,766.37 1,766.98 1,712.2K
13:50 1,766.55 1,766.89 1,765.39 1,765.49 2,341.8K
13:51 1,765.19 1,766.04 1,765.17 1,765.71 1,993.1K
13:52 1,765.50 1,765.75 1,765.11 1,765.59 1,842.7K
13:53 1,765.89 1,766.65 1,765.47 1,766.65 2,274.2K
13:54 1,766.49 1,767.49 1,766.42 1,766.99 2,192.9K
13:55 1,766.44 1,767.50 1,766.44 1,767.02 2,605.7K
13:56 1,767.17 1,767.38 1,766.78 1,767.20 1,835.9K
13:57 1,767.12 1,767.63 1,767.12 1,767.54 3,103.9K
13:58 1,767.23 1,767.23 1,765.98 1,765.98 2,864.0K
13:59 1,766.46 1,767.07 1,766.30 1,767.07 3,446.1K
14:00 1,767.97 1,770.05 1,767.97 1,769.71 4,535.9K
14:01 1,769.76 1,770.07 1,769.69 1,770.01 1,640.6K
14:02 1,769.70 1,769.75 1,768.58 1,768.87 4,151.3K
14:03 1,769.06 1,769.32 1,768.60 1,768.60 1,940.3K
14:04 1,768.56 1,768.56 1,767.28 1,767.39 1,823.0K
14:05 1,767.26 1,767.91 1,766.93 1,767.91 2,546.5K
14:06 1,767.78 1,768.98 1,767.63 1,768.98 2,472.5K
14:07 1,768.95 1,769.17 1,768.89 1,768.92 1,354.6K
14:08 1,769.08 1,769.72 1,769.08 1,769.18 1,867.4K
14:09 1,769.31 1,769.39 1,768.26 1,768.42 2,228.6K
14:10 1,767.88 1,767.88 1,765.77 1,765.82 5,724.9K
14:11 1,765.51 1,765.60 1,764.38 1,765.39 3,217.3K
14:12 1,765.31 1,766.91 1,765.31 1,766.30 3,822.8K
14:13 1,766.53 1,767.27 1,766.38 1,767.27 1,955.0K
14:14 1,766.88 1,768.16 1,766.88 1,767.96 2,917.6K
14:15 1,768.11 1,768.51 1,767.02 1,767.02 2,587.6K
14:16 1,767.21 1,767.84 1,767.16 1,767.37 2,636.1K
14:17 1,767.56 1,767.66 1,766.65 1,766.93 2,247.9K
14:18 1,766.83 1,767.84 1,766.80 1,767.84 1,732.9K
14:19 1,768.07 1,768.07 1,767.10 1,767.47 2,167.7K
14:20 1,767.05 1,767.15 1,765.98 1,765.98 2,928.7K
14:21 1,765.87 1,766.28 1,765.76 1,766.06 3,533.8K
14:22 1,765.65 1,765.73 1,765.19 1,765.19 1,940.5K
14:23 1,764.96 1,765.27 1,764.68 1,764.92 3,612.0K
14:24 1,764.96 1,766.13 1,764.96 1,765.71 1,727.2K
14:25 1,765.82 1,766.05 1,765.33 1,765.33 2,211.3K
14:26 1,764.61 1,764.61 1,762.97 1,762.97 4,413.5K
14:27 1,763.22 1,763.30 1,762.60 1,762.63 2,226.7K
14:28 1,762.30 1,762.60 1,762.09 1,762.32 3,178.5K
14:29 1,762.12 1,762.71 1,762.02 1,762.46 4,756.1K
14:30 1,762.66 1,762.90 1,762.36 1,762.44 2,067.8K
14:31 1,762.65 1,763.94 1,762.65 1,763.72 2,566.2K
14:32 1,763.92 1,764.39 1,763.83 1,764.39 2,813.2K
14:33 1,764.30 1,764.56 1,763.17 1,763.43 2,330.1K
14:34 1,763.08 1,763.84 1,763.08 1,763.74 1,499.5K
14:35 1,763.78 1,764.20 1,763.75 1,764.16 1,408.5K
14:36 1,764.01 1,764.66 1,763.92 1,764.11 2,284.7K
14:37 1,764.15 1,764.59 1,763.73 1,763.98 2,278.0K
14:38 1,763.98 1,764.30 1,763.89 1,763.94 2,122.0K
14:39 1,763.81 1,764.59 1,763.81 1,764.39 2,242.6K
14:40 1,764.34 1,764.34 1,764.04 1,764.12 2,169.9K
14:41 1,764.08 1,764.55 1,763.90 1,764.52 3,538.9K
14:42 1,764.27 1,765.09 1,764.27 1,764.59 2,720.3K
14:43 1,764.60 1,765.28 1,764.60 1,764.75 2,462.5K
14:44 1,764.69 1,765.24 1,764.50 1,765.24 5,273.6K
14:45 1,765.44 1,768.27 1,765.42 1,768.27 6,735.6K
14:46 1,768.48 1,768.87 1,768.19 1,768.76 4,549.2K
14:47 1,768.69 1,770.00 1,768.69 1,770.00 5,492.2K
14:48 1,769.98 1,772.01 1,769.98 1,772.01 5,185.6K
14:49 1,772.03 1,772.40 1,771.23 1,772.40 7,577.2K
14:50 1,772.99 1,775.35 1,772.93 1,775.35 4,929.2K
14:51 1,774.54 1,774.61 1,771.39 1,771.76 5,996.2K
14:52 1,772.12 1,774.20 1,772.12 1,773.96 4,920.0K
14:53 1,774.23 1,775.26 1,774.11 1,774.81 4,447.9K
14:54 1,774.76 1,775.04 1,774.40 1,774.54 3,507.9K
14:55 1,774.79 1,774.79 1,773.61 1,773.61 6,170.9K
14:56 1,773.82 1,774.72 1,773.62 1,774.72 3,187.6K
14:57 1,774.28 1,774.86 1,773.83 1,773.83 2,418.5K
14:58 1,773.42 1,773.68 1,773.04 1,773.14 3,696.7K
14:59 1,772.48 1,772.55 1,771.04 1,771.16 4,326.8K
15:00 1,770.80 1,771.21 1,770.18 1,770.21 2,369.2K
15:01 1,770.11 1,770.11 1,769.18 1,769.68 4,934.9K
15:02 1,769.28 1,769.67 1,769.09 1,769.19 2,123.7K
15:03 1,769.55 1,770.93 1,769.31 1,770.93 3,415.0K
15:04 1,771.08 1,772.19 1,771.08 1,772.17 2,540.7K
15:05 1,772.36 1,772.69 1,771.55 1,771.55 2,687.9K
15:06 1,771.46 1,772.03 1,770.76 1,770.83 2,318.8K
15:07 1,770.68 1,771.31 1,770.55 1,771.02 1,924.9K
15:08 1,771.11 1,772.43 1,770.94 1,772.20 2,413.6K
15:09 1,772.03 1,772.33 1,771.85 1,772.00 2,069.0K
15:10 1,771.76 1,772.09 1,771.56 1,771.91 2,645.8K
15:11 1,772.14 1,772.19 1,771.64 1,772.19 1,886.7K
15:12 1,772.08 1,773.16 1,772.08 1,772.40 2,321.8K
15:13 1,772.63 1,773.74 1,772.25 1,773.39 2,849.6K
15:14 1,773.52 1,773.71 1,772.99 1,772.99 2,189.2K
15:15 1,772.88 1,772.88 1,772.40 1,772.87 4,683.2K
15:16 1,772.69 1,773.00 1,772.49 1,772.79 1,782.4K
15:17 1,772.84 1,773.67 1,772.75 1,773.61 3,173.1K
15:18 1,773.56 1,774.05 1,773.19 1,773.92 2,937.3K
15:19 1,774.08 1,774.08 1,773.68 1,773.91 2,462.8K
15:20 1,773.58 1,773.66 1,772.84 1,772.84 2,224.9K
15:21 1,772.82 1,773.66 1,772.56 1,773.65 1,988.8K
15:22 1,773.71 1,773.73 1,772.49 1,772.49 3,433.0K
15:23 1,771.99 1,772.00 1,770.51 1,771.15 3,945.6K
15:24 1,771.08 1,772.41 1,770.98 1,772.41 2,711.9K
15:25 1,772.84 1,773.49 1,772.84 1,773.46 3,477.2K
15:26 1,773.40 1,773.76 1,773.20 1,773.24 1,769.9K
15:27 1,773.59 1,773.59 1,772.97 1,772.97 1,804.2K
15:28 1,773.44 1,773.91 1,773.38 1,773.62 2,172.6K
15:29 1,773.62 1,773.97 1,772.92 1,773.70 2,213.8K
15:30 1,773.30 1,773.63 1,773.24 1,773.57 3,455.0K
15:31 1,773.26 1,773.75 1,773.19 1,773.40 3,771.5K
15:32 1,773.44 1,773.95 1,773.44 1,773.62 2,388.9K
15:33 1,774.00 1,774.54 1,774.00 1,774.54 2,284.7K
15:34 1,774.79 1,775.11 1,774.53 1,775.11 3,158.5K
15:35 1,774.91 1,775.18 1,774.67 1,775.04 2,371.5K
15:36 1,775.21 1,775.70 1,774.91 1,775.67 2,585.3K
15:37 1,775.65 1,776.11 1,775.42 1,776.05 4,327.3K
15:38 1,776.13 1,776.16 1,775.53 1,775.99 2,875.1K
15:39 1,775.50 1,776.21 1,775.25 1,775.90 4,450.0K
15:40 1,775.83 1,776.48 1,775.59 1,776.32 6,949.8K
15:41 1,776.46 1,777.02 1,776.41 1,776.56 4,306.2K
15:42 1,776.31 1,776.92 1,776.31 1,776.67 3,166.3K
15:43 1,776.52 1,776.93 1,776.01 1,776.01 5,223.5K
15:44 1,775.93 1,776.78 1,775.93 1,776.78 3,950.1K
15:45 1,776.98 1,777.63 1,776.87 1,777.63 5,886.6K
15:46 1,777.23 1,777.51 1,777.08 1,777.23 5,303.7K
15:47 1,777.30 1,777.67 1,777.09 1,777.35 4,277.3K
15:48 1,777.62 1,777.94 1,777.28 1,777.28 5,650.7K
15:49 1,776.97 1,777.37 1,776.70 1,776.87 3,977.1K
15:50 1,777.08 1,777.08 1,776.45 1,776.82 4,460.7K
15:51 1,776.61 1,777.07 1,776.48 1,777.04 4,592.1K
15:52 1,776.79 1,777.28 1,776.62 1,777.17 4,930.6K
15:53 1,777.08 1,777.74 1,777.03 1,777.60 4,297.9K
15:54 1,777.62 1,777.62 1,776.64 1,776.92 5,051.4K
15:55 1,777.08 1,777.08 1,776.26 1,776.55 3,443.8K
15:56 1,776.46 1,777.19 1,776.34 1,776.86 5,633.7K
15:57 1,776.90 1,777.10 1,776.01 1,776.81 5,149.1K
15:58 1,776.58 1,777.21 1,776.48 1,776.99 5,117.0K
15:59 1,776.94 1,777.67 1,774.86 1,774.86 69,483.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음