CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,732.35 1,733.90 1,731.19 1,731.57 109,605.5K
09:31 1,731.45 1,733.36 1,731.45 1,732.61 41,935.8K
09:32 1,732.59 1,733.61 1,732.36 1,733.61 18,106.0K
09:33 1,733.36 1,734.56 1,732.16 1,732.16 20,231.6K
09:34 1,732.61 1,732.61 1,731.29 1,731.29 20,931.4K
09:35 1,731.25 1,732.29 1,730.97 1,731.65 14,846.1K
09:36 1,731.49 1,731.49 1,729.50 1,730.14 22,372.6K
09:37 1,730.16 1,730.16 1,728.58 1,729.29 14,850.5K
09:38 1,729.56 1,732.34 1,729.56 1,732.00 14,232.6K
09:39 1,731.94 1,732.49 1,731.48 1,731.64 11,433.0K
09:40 1,731.71 1,731.71 1,729.61 1,729.61 11,353.7K
09:41 1,729.66 1,730.94 1,729.47 1,730.89 11,907.6K
09:42 1,730.89 1,732.35 1,730.85 1,732.27 14,729.9K
09:43 1,732.19 1,732.76 1,732.19 1,732.44 6,555.4K
09:44 1,732.40 1,732.50 1,732.13 1,732.23 7,152.4K
09:45 1,731.61 1,731.65 1,730.29 1,730.53 9,662.0K
09:46 1,730.67 1,730.67 1,729.11 1,729.16 14,772.4K
09:47 1,729.12 1,730.08 1,728.59 1,730.04 11,668.5K
09:48 1,729.99 1,729.99 1,729.02 1,729.02 8,908.2K
09:49 1,728.91 1,729.30 1,727.74 1,727.74 9,585.1K
09:50 1,727.76 1,727.76 1,726.61 1,726.70 5,883.7K
09:51 1,726.78 1,727.44 1,726.57 1,726.81 9,334.2K
09:52 1,726.88 1,727.47 1,726.88 1,727.27 8,298.4K
09:53 1,727.39 1,727.82 1,726.69 1,726.82 7,953.5K
09:54 1,726.46 1,726.46 1,724.80 1,725.15 8,600.2K
09:55 1,725.30 1,725.70 1,725.18 1,725.31 11,411.2K
09:56 1,725.29 1,725.96 1,725.29 1,725.74 7,567.8K
09:57 1,725.84 1,726.26 1,725.68 1,725.91 4,286.1K
09:58 1,726.17 1,726.44 1,725.72 1,725.88 12,687.9K
09:59 1,725.91 1,726.87 1,725.59 1,726.46 7,044.3K
10:00 1,726.39 1,727.13 1,726.39 1,726.93 7,518.0K
10:01 1,726.86 1,728.56 1,726.86 1,728.40 10,537.9K
10:02 1,728.81 1,729.33 1,728.48 1,729.02 7,710.4K
10:03 1,728.96 1,729.09 1,728.11 1,728.38 8,703.5K
10:04 1,728.35 1,728.81 1,728.03 1,728.47 6,046.2K
10:05 1,728.41 1,729.47 1,728.41 1,729.20 5,723.8K
10:06 1,729.51 1,730.06 1,728.80 1,730.06 17,356.4K
10:07 1,730.15 1,731.14 1,730.15 1,731.02 5,866.2K
10:08 1,730.75 1,731.03 1,730.73 1,730.80 6,811.7K
10:09 1,731.00 1,731.00 1,730.43 1,730.43 9,231.8K
10:10 1,730.63 1,730.63 1,729.35 1,729.57 16,694.4K
10:11 1,729.63 1,730.33 1,729.47 1,729.55 15,695.8K
10:12 1,729.25 1,729.25 1,728.78 1,728.82 11,376.7K
10:13 1,729.15 1,730.72 1,728.96 1,730.72 34,133.6K
10:14 1,730.81 1,732.14 1,730.81 1,731.97 13,245.0K
10:15 1,731.91 1,732.26 1,731.16 1,731.47 10,713.9K
10:16 1,731.62 1,731.64 1,730.95 1,730.95 12,715.0K
10:17 1,730.87 1,731.19 1,729.55 1,729.70 15,677.9K
10:18 1,729.82 1,729.82 1,729.26 1,729.31 11,583.3K
10:19 1,728.48 1,728.48 1,726.93 1,727.82 32,092.2K
10:20 1,727.91 1,729.45 1,727.91 1,729.36 10,682.8K
10:21 1,729.54 1,730.62 1,729.54 1,730.36 7,259.4K
10:22 1,730.52 1,731.18 1,730.52 1,730.79 10,258.5K
10:23 1,731.13 1,732.16 1,731.13 1,731.89 12,009.0K
10:24 1,731.75 1,731.75 1,731.16 1,731.56 5,173.5K
10:25 1,731.54 1,731.73 1,731.12 1,731.38 8,185.2K
10:26 1,731.42 1,731.74 1,731.24 1,731.24 16,345.3K
10:27 1,731.62 1,731.62 1,731.25 1,731.53 4,239.4K
10:28 1,731.54 1,731.58 1,731.01 1,731.58 9,512.7K
10:29 1,731.61 1,733.15 1,731.61 1,733.15 8,421.3K
10:30 1,733.44 1,734.00 1,733.35 1,734.00 20,641.9K
10:31 1,734.68 1,736.22 1,734.68 1,736.13 15,782.1K
10:32 1,736.29 1,736.67 1,735.76 1,736.30 8,584.7K
10:33 1,736.37 1,736.75 1,736.33 1,736.45 5,177.3K
10:34 1,736.82 1,737.80 1,736.82 1,737.75 12,508.8K
10:35 1,737.91 1,739.56 1,737.88 1,739.56 13,093.9K
10:36 1,739.52 1,742.68 1,739.52 1,742.68 34,243.7K
10:37 1,742.77 1,742.77 1,740.47 1,740.47 15,657.4K
10:38 1,740.53 1,741.62 1,740.53 1,741.02 9,204.3K
10:39 1,740.65 1,741.58 1,740.64 1,741.00 9,178.4K
10:40 1,741.05 1,741.26 1,740.30 1,740.48 13,091.3K
10:41 1,740.31 1,740.38 1,739.60 1,739.60 10,784.3K
10:42 1,739.46 1,740.05 1,738.73 1,738.73 10,590.2K
10:43 1,738.30 1,738.30 1,736.70 1,736.70 14,393.3K
10:44 1,736.77 1,736.90 1,735.77 1,736.90 9,421.6K
10:45 1,736.79 1,736.82 1,736.41 1,736.41 10,230.8K
10:46 1,736.43 1,737.25 1,736.43 1,736.86 12,198.6K
10:47 1,736.75 1,736.75 1,736.02 1,736.26 4,512.7K
10:48 1,736.06 1,737.16 1,736.06 1,737.11 6,161.2K
10:49 1,737.07 1,737.63 1,737.03 1,737.21 11,837.4K
10:50 1,737.04 1,737.04 1,736.08 1,736.11 6,797.5K
10:51 1,736.40 1,736.40 1,735.81 1,736.15 8,032.2K
10:52 1,736.13 1,736.23 1,735.52 1,735.72 5,321.5K
10:53 1,735.27 1,736.04 1,735.25 1,735.95 5,357.5K
10:54 1,736.03 1,736.91 1,736.03 1,736.89 4,533.8K
10:55 1,736.71 1,736.71 1,736.01 1,736.56 7,149.0K
10:56 1,736.39 1,737.25 1,736.39 1,737.25 8,863.7K
10:57 1,737.33 1,738.52 1,737.33 1,738.52 9,738.2K
10:58 1,738.53 1,738.67 1,738.19 1,738.26 7,302.7K
10:59 1,738.39 1,738.53 1,738.19 1,738.38 9,076.2K
11:00 1,737.98 1,738.60 1,737.98 1,738.13 11,413.0K
11:01 1,738.27 1,738.27 1,737.00 1,737.16 10,819.6K
11:02 1,737.16 1,737.50 1,736.65 1,737.46 8,379.6K
11:03 1,737.15 1,737.39 1,736.38 1,736.61 7,684.2K
11:04 1,736.69 1,737.22 1,736.69 1,736.92 5,163.8K
11:05 1,737.28 1,737.93 1,737.28 1,737.77 7,266.2K
11:06 1,737.62 1,738.28 1,737.57 1,737.76 29,285.6K
11:07 1,737.80 1,738.20 1,737.80 1,738.03 7,884.7K
11:08 1,737.94 1,738.93 1,737.94 1,738.84 9,249.3K
11:09 1,738.71 1,739.60 1,738.71 1,739.60 12,900.7K
11:10 1,739.86 1,740.30 1,739.86 1,739.98 6,374.6K
11:11 1,740.21 1,740.39 1,739.52 1,740.39 14,104.5K
11:12 1,740.25 1,740.51 1,739.82 1,739.82 9,677.3K
11:13 1,739.76 1,739.92 1,739.40 1,739.76 9,072.9K
11:14 1,739.65 1,740.08 1,739.65 1,739.65 6,518.3K
11:15 1,739.59 1,739.79 1,739.33 1,739.33 5,345.5K
11:16 1,739.42 1,739.42 1,737.96 1,738.30 11,567.8K
11:17 1,738.59 1,740.29 1,738.59 1,739.91 16,850.9K
11:18 1,740.10 1,742.22 1,740.10 1,742.14 20,807.5K
11:19 1,742.06 1,742.08 1,741.30 1,741.69 6,066.3K
11:20 1,741.40 1,741.40 1,740.49 1,740.66 5,614.8K
11:21 1,740.32 1,740.51 1,740.07 1,740.32 7,757.3K
11:22 1,740.27 1,740.60 1,740.27 1,740.45 4,478.8K
11:23 1,740.25 1,740.31 1,739.50 1,739.68 6,736.4K
11:24 1,739.41 1,739.58 1,739.03 1,739.21 5,031.7K
11:25 1,739.25 1,739.25 1,738.17 1,738.39 4,858.4K
11:26 1,738.27 1,738.60 1,737.71 1,737.71 6,954.4K
11:27 1,737.64 1,738.26 1,737.64 1,738.26 3,740.7K
11:28 1,737.98 1,738.20 1,737.74 1,738.09 4,753.4K
11:29 1,737.83 1,737.87 1,737.37 1,737.58 6,308.7K
11:30 1,737.70 1,737.70 1,737.29 1,737.30 4,334.4K
11:31 1,737.35 1,737.40 1,737.02 1,737.22 5,073.8K
11:32 1,737.23 1,737.43 1,736.91 1,736.91 3,999.8K
11:33 1,736.98 1,737.29 1,736.60 1,737.29 3,512.4K
11:34 1,737.11 1,737.50 1,737.11 1,737.45 3,291.1K
11:35 1,737.14 1,737.46 1,737.10 1,737.10 3,778.1K
11:36 1,737.23 1,737.23 1,736.81 1,737.08 4,192.9K
11:37 1,737.10 1,737.16 1,736.88 1,736.99 2,394.9K
11:38 1,737.04 1,737.55 1,737.04 1,737.47 3,783.9K
11:39 1,737.44 1,739.38 1,737.44 1,739.38 10,878.9K
11:40 1,739.31 1,739.38 1,739.03 1,739.03 3,156.1K
11:41 1,739.02 1,739.17 1,738.81 1,739.17 4,594.2K
11:42 1,739.32 1,739.32 1,738.78 1,738.85 2,656.1K
11:43 1,738.85 1,739.00 1,738.31 1,738.55 4,222.9K
11:44 1,738.70 1,738.87 1,738.60 1,738.66 2,277.1K
11:45 1,738.74 1,738.74 1,738.27 1,738.27 4,724.3K
11:46 1,738.31 1,738.51 1,737.95 1,738.10 3,120.4K
11:47 1,738.06 1,738.09 1,737.14 1,737.60 5,887.9K
11:48 1,737.52 1,737.52 1,737.04 1,737.09 1,846.9K
11:49 1,736.94 1,737.17 1,736.88 1,737.17 2,252.0K
11:50 1,737.27 1,737.37 1,737.00 1,737.37 2,078.4K
11:51 1,737.55 1,737.55 1,737.05 1,737.36 2,538.5K
11:52 1,737.45 1,737.70 1,737.39 1,737.47 1,651.3K
11:53 1,737.60 1,738.18 1,737.60 1,737.96 4,331.1K
11:54 1,738.02 1,738.03 1,737.49 1,737.85 2,713.8K
11:55 1,737.80 1,738.17 1,737.53 1,737.64 1,967.8K
11:56 1,737.49 1,737.74 1,737.26 1,737.74 2,702.8K
11:57 1,737.86 1,737.90 1,737.48 1,737.60 3,470.6K
11:58 1,737.45 1,737.76 1,737.45 1,737.62 3,834.0K
11:59 1,737.44 1,737.78 1,737.31 1,737.69 3,987.6K
12:00 1,737.70 1,737.70 1,737.70 1,737.70 72.1K
13:00 1,737.33 1,738.75 1,737.33 1,738.53 21,119.4K
13:01 1,738.44 1,738.55 1,738.00 1,738.32 11,713.8K
13:02 1,738.27 1,738.44 1,738.01 1,738.15 6,259.1K
13:03 1,738.29 1,738.57 1,738.02 1,738.47 6,667.9K
13:04 1,738.50 1,739.08 1,738.50 1,738.96 5,990.7K
13:05 1,739.14 1,739.33 1,738.86 1,739.33 4,889.2K
13:06 1,739.56 1,740.15 1,739.56 1,740.13 7,091.4K
13:07 1,740.05 1,740.21 1,739.87 1,740.16 4,283.1K
13:08 1,740.04 1,740.23 1,738.71 1,738.74 15,294.6K
13:09 1,739.05 1,739.05 1,738.74 1,738.83 3,245.6K
13:10 1,738.96 1,739.09 1,738.25 1,738.25 4,794.2K
13:11 1,738.03 1,738.03 1,737.49 1,737.49 8,805.7K
13:12 1,737.12 1,737.12 1,736.66 1,736.66 7,974.5K
13:13 1,736.69 1,737.27 1,736.68 1,737.13 5,907.9K
13:14 1,737.10 1,738.19 1,737.10 1,738.19 5,006.2K
13:15 1,738.20 1,738.79 1,738.20 1,738.70 8,676.6K
13:16 1,738.78 1,739.10 1,738.57 1,738.82 6,854.5K
13:17 1,738.65 1,740.41 1,738.65 1,740.38 7,145.3K
13:18 1,740.76 1,741.66 1,740.74 1,741.50 9,339.4K
13:19 1,741.61 1,742.03 1,741.47 1,741.72 16,022.5K
13:20 1,741.69 1,742.16 1,741.69 1,741.76 6,731.1K
13:21 1,741.81 1,741.99 1,741.60 1,741.79 8,539.1K
13:22 1,741.78 1,742.46 1,741.73 1,742.16 9,638.2K
13:23 1,742.30 1,742.38 1,741.45 1,741.45 5,694.9K
13:24 1,741.78 1,742.14 1,741.55 1,741.69 8,874.1K
13:25 1,741.68 1,742.06 1,741.32 1,741.32 4,800.9K
13:26 1,741.32 1,742.12 1,741.32 1,741.97 4,453.1K
13:27 1,742.20 1,742.20 1,741.51 1,741.51 5,470.6K
13:28 1,741.56 1,741.56 1,740.69 1,740.69 6,283.4K
13:29 1,739.98 1,740.60 1,739.92 1,740.45 4,131.8K
13:30 1,740.43 1,740.73 1,740.31 1,740.73 4,496.1K
13:31 1,740.89 1,741.17 1,740.78 1,741.05 4,219.4K
13:32 1,741.03 1,741.25 1,741.01 1,741.18 4,783.1K
13:33 1,740.97 1,741.39 1,740.84 1,741.39 33,651.7K
13:34 1,741.26 1,741.26 1,739.52 1,739.52 15,921.3K
13:35 1,739.82 1,739.88 1,737.88 1,737.88 11,902.0K
13:36 1,738.21 1,738.26 1,737.87 1,738.10 11,510.6K
13:37 1,738.23 1,738.59 1,738.17 1,738.59 3,651.8K
13:38 1,739.03 1,739.62 1,739.03 1,739.60 7,287.8K
13:39 1,739.76 1,740.41 1,739.76 1,740.41 8,317.6K
13:40 1,740.65 1,740.73 1,740.14 1,740.33 14,136.1K
13:41 1,740.46 1,740.69 1,740.21 1,740.64 7,309.4K
13:42 1,740.38 1,740.46 1,739.89 1,740.26 3,859.3K
13:43 1,739.85 1,739.97 1,739.37 1,739.37 5,716.5K
13:44 1,739.84 1,740.68 1,739.61 1,740.68 10,174.3K
13:45 1,741.03 1,741.39 1,740.99 1,741.16 5,649.9K
13:46 1,741.12 1,741.49 1,741.12 1,741.45 8,752.9K
13:47 1,741.46 1,742.23 1,741.46 1,741.98 12,420.7K
13:48 1,741.90 1,742.11 1,741.18 1,741.42 4,059.7K
13:49 1,741.36 1,741.36 1,739.39 1,739.39 13,929.1K
13:50 1,739.54 1,739.54 1,738.82 1,739.03 3,214.7K
13:51 1,739.26 1,739.46 1,739.21 1,739.28 5,514.4K
13:52 1,739.28 1,739.47 1,738.72 1,738.72 4,765.3K
13:53 1,738.70 1,738.86 1,738.24 1,738.28 6,185.7K
13:54 1,738.48 1,738.61 1,738.25 1,738.32 9,906.8K
13:55 1,738.57 1,739.06 1,738.35 1,738.55 16,372.2K
13:56 1,738.75 1,738.75 1,738.46 1,738.54 4,584.1K
13:57 1,738.66 1,739.05 1,738.43 1,738.98 5,899.7K
13:58 1,738.92 1,739.00 1,738.37 1,738.39 5,480.2K
13:59 1,738.49 1,739.79 1,738.22 1,739.79 10,751.8K
14:00 1,739.83 1,740.34 1,739.83 1,740.12 7,111.1K
14:01 1,740.24 1,740.24 1,739.72 1,740.01 3,575.9K
14:02 1,739.97 1,739.97 1,739.22 1,739.40 5,024.7K
14:03 1,739.40 1,739.61 1,738.63 1,738.78 7,537.4K
14:04 1,738.62 1,738.97 1,738.62 1,738.91 4,263.2K
14:05 1,739.41 1,740.49 1,739.41 1,740.23 7,540.0K
14:06 1,740.21 1,740.57 1,739.90 1,740.02 9,268.9K
14:07 1,740.12 1,740.12 1,739.57 1,739.59 14,709.8K
14:08 1,739.55 1,739.57 1,739.09 1,739.27 5,284.5K
14:09 1,739.40 1,739.40 1,737.80 1,738.03 6,618.2K
14:10 1,738.15 1,738.15 1,737.57 1,737.94 3,911.6K
14:11 1,738.08 1,738.21 1,737.81 1,737.85 3,606.6K
14:12 1,737.81 1,738.30 1,737.64 1,737.64 2,984.2K
14:13 1,737.78 1,738.07 1,737.73 1,737.84 3,838.7K
14:14 1,737.69 1,738.00 1,737.36 1,737.36 13,914.0K
14:15 1,737.29 1,737.61 1,736.98 1,736.98 11,954.2K
14:16 1,736.95 1,736.95 1,736.15 1,736.15 20,885.7K
14:17 1,736.32 1,736.32 1,735.11 1,735.16 8,558.4K
14:18 1,735.23 1,735.45 1,735.11 1,735.15 8,204.4K
14:19 1,735.08 1,735.10 1,734.42 1,734.44 16,812.9K
14:20 1,734.67 1,735.06 1,734.57 1,735.02 4,566.5K
14:21 1,734.87 1,735.41 1,734.63 1,735.00 6,558.6K
14:22 1,735.06 1,735.44 1,734.92 1,735.09 4,638.3K
14:23 1,734.89 1,735.83 1,734.89 1,735.80 5,106.9K
14:24 1,735.90 1,736.83 1,735.90 1,735.90 9,889.6K
14:25 1,735.95 1,735.95 1,733.09 1,733.34 26,412.5K
14:26 1,733.26 1,733.88 1,732.45 1,732.67 15,207.4K
14:27 1,732.61 1,732.61 1,731.79 1,732.07 5,206.1K
14:28 1,731.76 1,732.44 1,731.73 1,732.27 11,997.1K
14:29 1,732.27 1,732.83 1,732.27 1,732.71 6,416.7K
14:30 1,732.73 1,732.89 1,731.96 1,732.08 5,265.8K
14:31 1,732.29 1,732.99 1,732.29 1,732.96 5,054.5K
14:32 1,733.08 1,733.40 1,733.04 1,733.11 3,581.8K
14:33 1,733.04 1,733.83 1,733.04 1,733.75 5,609.7K
14:34 1,733.66 1,734.04 1,733.43 1,733.65 4,823.6K
14:35 1,733.74 1,733.85 1,732.97 1,733.04 6,354.5K
14:36 1,733.01 1,733.33 1,732.88 1,733.32 8,621.2K
14:37 1,733.25 1,733.69 1,733.14 1,733.69 3,662.5K
14:38 1,733.64 1,734.42 1,733.57 1,734.23 6,248.5K
14:39 1,734.49 1,734.49 1,734.06 1,734.29 6,139.2K
14:40 1,734.28 1,734.84 1,734.25 1,734.76 9,010.2K
14:41 1,734.37 1,734.37 1,733.38 1,733.38 4,823.5K
14:42 1,733.37 1,733.37 1,732.60 1,732.82 6,465.4K
14:43 1,733.17 1,733.19 1,732.73 1,733.19 3,875.3K
14:44 1,732.95 1,733.05 1,732.71 1,732.90 6,540.9K
14:45 1,732.65 1,732.79 1,732.22 1,732.48 5,698.6K
14:46 1,732.35 1,734.05 1,732.35 1,733.66 8,061.1K
14:47 1,733.76 1,734.32 1,733.72 1,734.24 4,043.0K
14:48 1,734.22 1,734.41 1,733.64 1,733.69 3,717.5K
14:49 1,733.78 1,734.10 1,733.73 1,733.93 4,565.1K
14:50 1,733.71 1,734.91 1,733.71 1,734.91 6,704.1K
14:51 1,734.95 1,735.07 1,734.82 1,734.82 10,552.6K
14:52 1,734.93 1,735.19 1,734.76 1,735.09 9,826.7K
14:53 1,735.05 1,735.31 1,734.72 1,734.74 3,128.9K
14:54 1,734.80 1,735.53 1,734.76 1,735.30 8,581.5K
14:55 1,735.39 1,735.82 1,735.39 1,735.71 4,031.6K
14:56 1,735.71 1,735.78 1,735.46 1,735.46 4,353.1K
14:57 1,735.72 1,736.23 1,735.66 1,735.97 4,435.4K
14:58 1,735.98 1,736.38 1,735.98 1,736.24 14,309.8K
14:59 1,736.26 1,736.87 1,736.26 1,736.87 5,394.1K
15:00 1,736.97 1,737.13 1,736.74 1,737.13 6,800.5K
15:01 1,737.08 1,738.04 1,737.08 1,737.81 10,933.9K
15:02 1,737.74 1,737.74 1,737.26 1,737.57 3,780.5K
15:03 1,737.45 1,738.11 1,737.45 1,737.95 4,777.5K
15:04 1,737.81 1,738.21 1,737.81 1,738.02 3,447.0K
15:05 1,738.13 1,738.13 1,736.74 1,737.49 6,949.3K
15:06 1,737.47 1,737.58 1,737.23 1,737.52 4,954.4K
15:07 1,737.49 1,737.57 1,737.15 1,737.31 7,720.5K
15:08 1,737.70 1,738.12 1,737.70 1,738.07 4,858.6K
15:09 1,737.99 1,738.26 1,737.79 1,737.87 6,379.8K
15:10 1,737.88 1,738.33 1,737.88 1,738.00 2,712.3K
15:11 1,737.99 1,738.04 1,737.48 1,737.64 5,606.3K
15:12 1,737.74 1,737.86 1,737.47 1,737.74 3,781.8K
15:13 1,737.74 1,738.62 1,737.74 1,738.40 5,106.8K
15:14 1,738.67 1,738.67 1,738.24 1,738.35 3,620.4K
15:15 1,738.40 1,738.52 1,738.08 1,738.08 14,234.4K
15:16 1,737.77 1,738.01 1,737.64 1,737.77 6,821.7K
15:17 1,737.52 1,737.99 1,737.52 1,737.67 11,314.2K
15:18 1,737.62 1,737.80 1,736.83 1,736.83 3,477.5K
15:19 1,736.83 1,737.16 1,736.83 1,736.95 4,274.8K
15:20 1,737.14 1,737.14 1,736.01 1,736.01 6,993.1K
15:21 1,736.21 1,736.21 1,735.54 1,735.59 4,296.1K
15:22 1,735.51 1,735.95 1,735.15 1,735.34 6,373.2K
15:23 1,735.45 1,735.78 1,735.14 1,735.14 5,732.8K
15:24 1,735.06 1,735.11 1,734.55 1,734.55 7,793.8K
15:25 1,734.64 1,734.64 1,734.20 1,734.60 6,565.9K
15:26 1,734.44 1,734.81 1,734.44 1,734.60 3,988.3K
15:27 1,734.63 1,735.16 1,734.63 1,734.71 2,963.3K
15:28 1,734.83 1,735.12 1,734.62 1,734.98 6,383.6K
15:29 1,735.01 1,735.25 1,734.65 1,735.01 5,000.5K
15:30 1,734.86 1,735.51 1,734.85 1,735.20 6,761.5K
15:31 1,735.34 1,735.54 1,734.67 1,735.32 7,877.2K
15:32 1,735.78 1,736.35 1,735.67 1,736.35 8,294.9K
15:33 1,736.59 1,737.12 1,736.58 1,736.87 14,141.6K
15:34 1,736.86 1,737.84 1,736.77 1,737.53 15,370.0K
15:35 1,737.46 1,738.32 1,737.46 1,737.76 8,905.8K
15:36 1,737.80 1,738.32 1,737.74 1,737.90 8,651.5K
15:37 1,737.93 1,738.27 1,737.68 1,738.09 8,152.1K
15:38 1,738.04 1,738.16 1,737.56 1,737.92 8,270.8K
15:39 1,737.65 1,737.65 1,737.02 1,737.02 7,255.4K
15:40 1,737.06 1,737.17 1,736.33 1,736.39 10,537.3K
15:41 1,736.40 1,737.12 1,736.40 1,736.88 8,657.7K
15:42 1,736.80 1,737.48 1,736.80 1,737.39 8,005.5K
15:43 1,737.17 1,737.35 1,737.09 1,737.31 11,482.1K
15:44 1,737.19 1,738.03 1,737.19 1,737.97 10,515.4K
15:45 1,737.62 1,737.83 1,737.40 1,737.60 9,881.2K
15:46 1,737.76 1,737.76 1,735.63 1,735.96 21,464.4K
15:47 1,736.12 1,736.54 1,735.85 1,736.54 10,431.4K
15:48 1,736.49 1,736.70 1,736.02 1,736.42 7,106.6K
15:49 1,736.30 1,736.74 1,736.17 1,736.40 9,114.7K
15:50 1,736.47 1,736.65 1,735.87 1,736.48 11,882.8K
15:51 1,736.49 1,736.49 1,736.00 1,736.05 13,842.3K
15:52 1,736.03 1,736.59 1,735.56 1,735.75 14,296.1K
15:53 1,735.60 1,735.60 1,735.06 1,735.22 9,262.5K
15:54 1,735.03 1,735.81 1,735.03 1,735.72 9,604.4K
15:55 1,735.44 1,735.71 1,734.62 1,734.66 9,461.7K
15:56 1,734.72 1,735.00 1,734.48 1,734.67 10,848.1K
15:57 1,734.52 1,734.79 1,734.44 1,734.44 9,349.5K
15:58 1,734.31 1,734.84 1,734.28 1,734.28 13,863.0K
15:59 1,734.63 1,736.05 1,734.63 1,736.05 251,535.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음