CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,768.86 1,772.29 1,768.86 1,771.65 121,763.8K
09:31 1,771.32 1,771.51 1,770.44 1,770.89 29,237.4K
09:32 1,770.71 1,773.03 1,770.71 1,773.03 33,390.7K
09:33 1,772.76 1,772.76 1,769.17 1,769.17 22,405.8K
09:34 1,768.53 1,769.11 1,767.48 1,768.21 39,639.6K
09:35 1,766.39 1,768.16 1,766.21 1,767.94 29,351.8K
09:36 1,768.19 1,769.18 1,767.58 1,768.85 21,788.6K
09:37 1,768.78 1,769.38 1,768.33 1,769.38 19,585.0K
09:38 1,769.55 1,769.70 1,769.33 1,769.48 24,014.1K
09:39 1,769.64 1,769.64 1,765.96 1,766.78 26,519.7K
09:40 1,766.02 1,767.34 1,766.02 1,766.48 19,915.8K
09:41 1,766.79 1,767.15 1,764.76 1,765.08 23,726.7K
09:42 1,765.09 1,766.28 1,765.03 1,766.28 12,107.4K
09:43 1,766.20 1,766.65 1,765.88 1,765.90 14,347.1K
09:44 1,766.05 1,766.05 1,763.66 1,763.66 19,104.2K
09:45 1,762.31 1,765.77 1,762.31 1,765.77 19,335.0K
09:46 1,766.34 1,768.62 1,766.34 1,768.37 17,901.4K
09:47 1,768.16 1,768.22 1,766.96 1,767.06 16,954.9K
09:48 1,767.17 1,767.17 1,766.46 1,767.00 11,422.7K
09:49 1,767.18 1,767.18 1,765.84 1,765.89 13,007.9K
09:50 1,764.85 1,766.16 1,764.85 1,765.98 15,460.2K
09:51 1,765.98 1,765.98 1,765.49 1,765.96 13,198.5K
09:52 1,766.17 1,766.66 1,765.97 1,766.21 10,527.7K
09:53 1,766.85 1,767.79 1,766.85 1,767.78 14,620.2K
09:54 1,767.88 1,768.22 1,765.45 1,765.45 18,585.4K
09:55 1,763.98 1,766.03 1,763.97 1,766.03 10,918.7K
09:56 1,766.06 1,766.06 1,765.02 1,765.13 9,877.9K
09:57 1,765.04 1,766.02 1,764.42 1,765.90 17,067.1K
09:58 1,766.35 1,768.11 1,766.35 1,768.09 14,508.6K
09:59 1,768.08 1,768.08 1,765.81 1,765.87 17,527.9K
10:00 1,764.28 1,765.29 1,764.15 1,764.15 18,416.3K
10:01 1,763.97 1,763.97 1,763.58 1,763.59 11,474.9K
10:02 1,763.50 1,764.16 1,763.37 1,763.55 8,050.8K
10:03 1,763.49 1,763.49 1,761.78 1,761.78 8,124.6K
10:04 1,761.81 1,762.28 1,761.58 1,761.58 10,772.6K
10:05 1,760.38 1,762.84 1,760.38 1,762.76 14,720.3K
10:06 1,762.83 1,762.83 1,762.51 1,762.58 16,903.4K
10:07 1,762.63 1,762.72 1,761.69 1,762.05 20,934.2K
10:08 1,761.90 1,761.90 1,761.50 1,761.72 11,943.5K
10:09 1,761.51 1,761.62 1,761.07 1,761.07 10,495.2K
10:10 1,759.92 1,761.43 1,759.92 1,761.23 13,282.1K
10:11 1,761.64 1,761.64 1,760.85 1,761.08 18,512.1K
10:12 1,761.12 1,762.46 1,760.78 1,762.46 9,468.0K
10:13 1,762.38 1,762.38 1,761.48 1,761.50 8,580.3K
10:14 1,761.39 1,761.39 1,759.96 1,759.99 9,376.8K
10:15 1,759.16 1,760.63 1,759.16 1,760.53 10,407.4K
10:16 1,760.63 1,761.01 1,760.45 1,760.99 9,283.2K
10:17 1,760.68 1,761.03 1,759.94 1,759.94 9,616.6K
10:18 1,759.55 1,759.57 1,758.85 1,759.13 11,138.0K
10:19 1,758.93 1,758.93 1,756.57 1,756.62 15,847.9K
10:20 1,755.58 1,757.42 1,755.58 1,757.42 13,400.8K
10:21 1,757.61 1,757.61 1,756.90 1,757.36 8,402.4K
10:22 1,757.46 1,757.64 1,757.00 1,757.34 9,600.6K
10:23 1,757.83 1,757.90 1,757.63 1,757.73 10,038.3K
10:24 1,757.94 1,758.10 1,757.44 1,757.97 9,958.7K
10:25 1,757.08 1,758.49 1,757.08 1,758.28 9,250.3K
10:26 1,758.51 1,759.43 1,758.47 1,759.35 14,492.6K
10:27 1,759.43 1,759.89 1,759.43 1,759.87 13,319.8K
10:28 1,759.87 1,759.87 1,758.91 1,758.91 8,705.4K
10:29 1,758.88 1,758.88 1,756.57 1,756.72 21,049.8K
10:30 1,755.74 1,758.07 1,755.74 1,758.03 12,389.6K
10:31 1,758.00 1,758.10 1,757.50 1,757.98 6,670.6K
10:32 1,758.03 1,758.47 1,757.31 1,757.31 10,573.4K
10:33 1,756.94 1,756.94 1,756.30 1,756.53 15,462.7K
10:34 1,756.56 1,756.78 1,756.33 1,756.78 8,667.5K
10:35 1,756.10 1,757.25 1,756.10 1,757.25 5,860.2K
10:36 1,757.17 1,757.24 1,757.03 1,757.11 7,239.1K
10:37 1,757.33 1,757.89 1,757.33 1,757.56 7,140.4K
10:38 1,758.05 1,758.05 1,756.84 1,757.27 8,588.8K
10:39 1,757.30 1,757.30 1,755.24 1,755.24 15,226.9K
10:40 1,754.14 1,755.20 1,754.14 1,755.20 14,896.3K
10:41 1,755.72 1,756.16 1,755.72 1,755.77 9,727.5K
10:42 1,755.99 1,756.67 1,755.96 1,756.67 10,416.8K
10:43 1,756.62 1,756.62 1,755.94 1,756.19 13,724.7K
10:44 1,756.26 1,756.26 1,753.80 1,754.07 16,598.9K
10:45 1,753.32 1,755.73 1,753.32 1,755.73 9,602.2K
10:46 1,755.70 1,756.02 1,755.39 1,756.02 10,056.9K
10:47 1,756.36 1,756.72 1,756.21 1,756.72 4,818.0K
10:48 1,756.76 1,756.78 1,756.28 1,756.44 5,176.3K
10:49 1,756.68 1,756.68 1,756.37 1,756.46 15,427.5K
10:50 1,755.35 1,756.08 1,755.35 1,755.95 6,003.9K
10:51 1,756.32 1,757.48 1,756.27 1,757.48 21,502.4K
10:52 1,757.68 1,758.79 1,757.63 1,758.79 13,355.4K
10:53 1,758.86 1,759.66 1,758.86 1,759.25 11,503.5K
10:54 1,759.08 1,759.51 1,759.00 1,759.00 6,251.9K
10:55 1,757.47 1,758.59 1,757.47 1,758.59 8,673.9K
10:56 1,758.59 1,758.76 1,758.33 1,758.33 5,700.9K
10:57 1,758.58 1,758.86 1,758.44 1,758.75 6,570.8K
10:58 1,758.85 1,759.57 1,758.68 1,759.57 8,935.9K
10:59 1,759.47 1,759.76 1,758.79 1,758.95 25,885.4K
11:00 1,757.88 1,758.50 1,757.51 1,758.28 13,792.4K
11:01 1,758.52 1,759.17 1,758.20 1,759.17 11,637.3K
11:02 1,758.95 1,758.99 1,758.44 1,758.51 8,060.7K
11:03 1,758.67 1,758.67 1,757.89 1,758.04 8,928.8K
11:04 1,758.19 1,758.47 1,758.07 1,758.35 9,468.2K
11:05 1,756.96 1,758.19 1,756.96 1,758.03 10,292.9K
11:06 1,757.97 1,758.18 1,757.82 1,757.82 5,754.0K
11:07 1,758.06 1,758.42 1,757.54 1,757.54 9,402.6K
11:08 1,757.42 1,757.42 1,757.05 1,757.39 6,783.2K
11:09 1,757.79 1,757.84 1,757.44 1,757.44 5,936.9K
11:10 1,756.21 1,757.23 1,756.21 1,757.15 9,062.5K
11:11 1,757.25 1,757.25 1,756.83 1,756.84 5,229.7K
11:12 1,757.07 1,757.80 1,757.07 1,757.27 9,690.2K
11:13 1,757.30 1,757.57 1,757.08 1,757.52 9,881.5K
11:14 1,757.60 1,757.65 1,756.60 1,756.60 9,489.5K
11:15 1,755.61 1,756.17 1,754.98 1,754.98 20,418.3K
11:16 1,755.30 1,755.65 1,755.26 1,755.26 8,994.4K
11:17 1,755.85 1,756.37 1,755.80 1,756.37 6,923.9K
11:18 1,756.74 1,756.74 1,756.27 1,756.53 3,842.5K
11:19 1,756.73 1,757.20 1,756.34 1,757.05 9,334.6K
11:20 1,755.97 1,758.16 1,755.97 1,758.16 9,943.0K
11:21 1,758.34 1,758.34 1,756.97 1,756.97 10,540.2K
11:22 1,757.05 1,757.15 1,756.30 1,756.30 9,508.7K
11:23 1,756.18 1,756.37 1,755.90 1,756.06 7,905.3K
11:24 1,756.23 1,756.29 1,754.93 1,755.02 12,521.3K
11:25 1,753.90 1,755.00 1,753.90 1,755.00 7,109.8K
11:26 1,754.98 1,755.22 1,754.74 1,755.14 7,675.2K
11:27 1,755.27 1,755.61 1,755.20 1,755.53 13,804.7K
11:28 1,755.28 1,755.65 1,755.16 1,755.65 4,518.6K
11:29 1,755.73 1,755.73 1,754.98 1,755.15 6,391.0K
11:30 1,753.72 1,754.78 1,753.72 1,754.38 5,875.9K
11:31 1,754.64 1,754.64 1,754.25 1,754.25 6,613.2K
11:32 1,754.62 1,754.94 1,754.51 1,754.89 6,455.9K
11:33 1,755.17 1,755.56 1,755.03 1,755.40 6,409.1K
11:34 1,755.29 1,755.32 1,754.96 1,755.04 3,660.3K
11:35 1,754.07 1,755.32 1,754.07 1,755.19 5,471.4K
11:36 1,755.13 1,755.38 1,755.05 1,755.38 4,349.0K
11:37 1,755.61 1,755.61 1,755.14 1,755.45 3,336.8K
11:38 1,755.53 1,755.67 1,755.22 1,755.48 4,821.5K
11:39 1,755.61 1,755.61 1,754.70 1,754.97 11,311.2K
11:40 1,753.93 1,755.42 1,753.93 1,755.42 5,293.9K
11:41 1,755.30 1,755.74 1,755.03 1,755.61 3,965.8K
11:42 1,755.99 1,756.03 1,755.69 1,755.82 4,725.3K
11:43 1,755.90 1,756.30 1,755.80 1,756.21 3,801.1K
11:44 1,755.98 1,756.27 1,755.98 1,756.23 3,723.4K
11:45 1,755.20 1,756.08 1,755.20 1,755.94 5,792.8K
11:46 1,756.35 1,756.43 1,755.96 1,756.17 2,675.2K
11:47 1,756.30 1,756.65 1,756.14 1,756.53 3,721.7K
11:48 1,756.66 1,756.66 1,756.19 1,756.43 4,085.4K
11:49 1,756.47 1,756.50 1,755.91 1,756.09 4,723.3K
11:50 1,754.90 1,755.87 1,754.90 1,755.74 11,103.3K
11:51 1,755.68 1,755.94 1,755.49 1,755.49 7,826.7K
11:52 1,755.80 1,756.69 1,755.71 1,756.69 3,861.6K
11:53 1,756.65 1,756.65 1,755.95 1,755.95 3,631.6K
11:54 1,756.05 1,756.05 1,755.68 1,756.02 4,693.1K
11:55 1,754.20 1,755.60 1,754.20 1,755.60 4,919.1K
11:56 1,755.81 1,755.81 1,755.31 1,755.52 3,005.6K
11:57 1,755.50 1,755.54 1,755.26 1,755.45 3,076.4K
11:58 1,755.59 1,755.87 1,755.30 1,755.30 4,424.8K
11:59 1,755.57 1,755.82 1,755.36 1,755.82 3,491.9K
12:00 1,753.85 1,753.85 1,753.85 1,753.85 2,810.3K
13:00 1,754.77 1,755.08 1,754.31 1,755.06 32,940.5K
13:01 1,755.20 1,755.66 1,755.19 1,755.39 8,136.6K
13:02 1,755.59 1,756.94 1,755.22 1,756.78 9,565.6K
13:03 1,756.88 1,757.70 1,756.66 1,757.63 5,021.0K
13:04 1,757.74 1,758.10 1,757.66 1,757.77 6,434.9K
13:05 1,756.19 1,757.56 1,756.19 1,757.56 13,056.1K
13:06 1,757.52 1,757.89 1,757.48 1,757.61 8,507.2K
13:07 1,757.34 1,757.80 1,757.07 1,757.80 5,333.1K
13:08 1,757.73 1,758.00 1,757.20 1,757.25 17,016.7K
13:09 1,757.74 1,758.02 1,757.44 1,757.70 10,935.5K
13:10 1,756.38 1,757.89 1,756.38 1,757.87 12,264.4K
13:11 1,757.82 1,757.82 1,757.25 1,757.69 8,398.7K
13:12 1,757.76 1,757.84 1,757.55 1,757.72 5,523.4K
13:13 1,757.73 1,758.00 1,757.44 1,757.74 6,991.3K
13:14 1,758.07 1,758.07 1,757.39 1,757.67 5,507.0K
13:15 1,756.38 1,757.11 1,756.38 1,756.60 9,926.7K
13:16 1,756.57 1,757.92 1,756.55 1,757.92 8,650.9K
13:17 1,758.13 1,758.13 1,757.67 1,758.01 7,982.4K
13:18 1,758.17 1,758.72 1,758.01 1,758.39 9,468.5K
13:19 1,758.37 1,759.20 1,758.37 1,759.20 7,616.9K
13:20 1,757.38 1,758.79 1,757.38 1,758.77 7,494.2K
13:21 1,758.88 1,758.88 1,758.18 1,758.24 6,603.0K
13:22 1,758.22 1,758.53 1,757.74 1,758.53 4,567.0K
13:23 1,758.47 1,758.94 1,758.47 1,758.94 8,330.7K
13:24 1,758.90 1,758.90 1,758.41 1,758.77 5,296.1K
13:25 1,757.40 1,758.80 1,757.40 1,758.62 6,470.1K
13:26 1,758.71 1,759.32 1,758.57 1,759.32 8,538.5K
13:27 1,759.19 1,759.19 1,758.63 1,758.63 6,993.1K
13:28 1,758.83 1,758.89 1,758.51 1,758.89 6,311.8K
13:29 1,759.09 1,759.09 1,758.57 1,758.73 8,117.0K
13:30 1,757.46 1,758.52 1,757.46 1,758.11 8,834.0K
13:31 1,758.45 1,758.97 1,758.27 1,758.64 11,886.3K
13:32 1,758.33 1,758.44 1,758.06 1,758.42 6,465.1K
13:33 1,758.44 1,758.64 1,758.27 1,758.30 6,520.2K
13:34 1,758.33 1,758.49 1,757.94 1,758.01 7,222.1K
13:35 1,756.69 1,758.18 1,756.69 1,758.18 10,504.0K
13:36 1,757.98 1,759.09 1,757.98 1,759.09 6,441.9K
13:37 1,759.87 1,760.20 1,759.69 1,759.92 7,888.9K
13:38 1,759.97 1,759.97 1,759.33 1,759.61 5,916.1K
13:39 1,759.48 1,761.35 1,759.37 1,761.35 8,568.3K
13:40 1,759.97 1,761.63 1,759.97 1,761.63 14,570.1K
13:41 1,761.76 1,764.56 1,761.76 1,764.56 34,614.3K
13:42 1,764.63 1,764.87 1,763.83 1,763.94 10,903.8K
13:43 1,763.77 1,763.77 1,762.65 1,762.65 8,109.1K
13:44 1,762.60 1,762.60 1,761.67 1,761.80 8,417.3K
13:45 1,760.46 1,762.11 1,760.46 1,761.72 7,670.3K
13:46 1,761.83 1,762.22 1,761.73 1,762.09 5,452.1K
13:47 1,762.41 1,762.86 1,762.08 1,762.08 12,841.5K
13:48 1,761.87 1,762.33 1,761.87 1,762.07 7,882.1K
13:49 1,762.41 1,762.41 1,761.47 1,761.53 6,574.4K
13:50 1,760.29 1,761.71 1,760.29 1,761.71 6,595.8K
13:51 1,761.71 1,761.71 1,760.93 1,761.18 7,451.3K
13:52 1,761.17 1,761.25 1,760.93 1,761.21 4,296.8K
13:53 1,761.19 1,761.34 1,760.98 1,761.34 5,789.7K
13:54 1,761.17 1,761.31 1,760.97 1,761.22 7,021.0K
13:55 1,759.96 1,761.06 1,759.96 1,760.84 6,088.7K
13:56 1,761.04 1,761.04 1,760.37 1,760.72 10,129.1K
13:57 1,760.70 1,761.42 1,760.60 1,761.02 6,556.1K
13:58 1,761.20 1,761.63 1,761.10 1,761.61 4,585.4K
13:59 1,761.57 1,762.01 1,761.44 1,762.01 5,195.7K
14:00 1,761.14 1,761.95 1,761.14 1,761.95 6,685.9K
14:01 1,762.06 1,762.30 1,761.70 1,761.70 6,075.3K
14:02 1,761.95 1,763.09 1,761.93 1,762.34 19,968.6K
14:03 1,762.70 1,763.78 1,762.69 1,763.78 14,570.4K
14:04 1,764.04 1,764.25 1,763.29 1,763.41 14,895.6K
14:05 1,762.09 1,763.72 1,762.09 1,763.62 13,112.1K
14:06 1,763.93 1,764.09 1,763.77 1,763.89 9,024.1K
14:07 1,763.98 1,764.42 1,763.84 1,763.95 7,905.3K
14:08 1,764.37 1,764.65 1,764.28 1,764.45 7,347.9K
14:09 1,764.75 1,764.83 1,764.37 1,764.72 9,528.7K
14:10 1,763.54 1,764.48 1,763.54 1,764.20 6,523.5K
14:11 1,764.37 1,764.52 1,764.15 1,764.52 11,928.2K
14:12 1,764.38 1,764.41 1,763.77 1,764.17 8,281.3K
14:13 1,764.26 1,764.55 1,763.94 1,764.48 3,959.3K
14:14 1,764.52 1,764.75 1,764.35 1,764.35 4,782.7K
14:15 1,763.24 1,763.84 1,763.24 1,763.64 6,486.3K
14:16 1,763.59 1,763.78 1,763.41 1,763.48 4,478.5K
14:17 1,763.46 1,764.04 1,763.46 1,764.04 9,105.8K
14:18 1,763.83 1,764.23 1,763.73 1,763.78 11,879.8K
14:19 1,763.92 1,763.92 1,762.92 1,762.92 6,770.6K
14:20 1,762.36 1,763.60 1,762.31 1,763.60 8,185.2K
14:21 1,763.82 1,764.07 1,763.59 1,764.04 5,148.2K
14:22 1,764.28 1,765.50 1,764.28 1,765.50 11,985.5K
14:23 1,765.52 1,765.61 1,764.96 1,765.44 5,513.4K
14:24 1,765.60 1,765.97 1,765.47 1,765.47 9,496.8K
14:25 1,764.05 1,765.51 1,764.05 1,765.30 7,347.4K
14:26 1,765.59 1,766.22 1,765.31 1,766.06 5,224.4K
14:27 1,766.24 1,766.24 1,765.86 1,765.93 3,581.7K
14:28 1,765.99 1,766.10 1,765.39 1,765.39 4,850.6K
14:29 1,765.43 1,765.43 1,764.15 1,764.36 7,200.5K
14:30 1,763.57 1,765.42 1,763.57 1,765.42 19,750.4K
14:31 1,765.51 1,765.62 1,765.25 1,765.32 8,344.8K
14:32 1,765.39 1,765.74 1,765.21 1,765.67 4,412.8K
14:33 1,765.79 1,766.21 1,765.58 1,765.95 4,586.7K
14:34 1,765.76 1,765.94 1,765.12 1,765.14 8,193.6K
14:35 1,764.01 1,764.92 1,764.01 1,764.63 7,242.5K
14:36 1,764.68 1,765.21 1,764.55 1,764.55 8,829.1K
14:37 1,764.58 1,764.87 1,764.21 1,764.50 5,798.9K
14:38 1,764.34 1,764.87 1,764.34 1,764.85 7,592.3K
14:39 1,764.89 1,764.89 1,762.69 1,762.83 16,413.5K
14:40 1,761.83 1,762.64 1,761.83 1,762.33 8,672.2K
14:41 1,762.32 1,762.79 1,762.23 1,762.61 5,604.2K
14:42 1,762.68 1,763.24 1,762.41 1,763.17 9,962.7K
14:43 1,762.97 1,763.43 1,762.97 1,763.43 6,193.0K
14:44 1,763.27 1,763.50 1,763.27 1,763.44 5,479.6K
14:45 1,762.25 1,763.31 1,762.25 1,763.20 8,312.0K
14:46 1,763.15 1,763.53 1,763.15 1,763.53 3,881.4K
14:47 1,763.25 1,763.70 1,763.21 1,763.21 8,958.5K
14:48 1,763.48 1,763.49 1,762.97 1,762.97 6,966.2K
14:49 1,762.77 1,763.12 1,762.59 1,763.12 5,088.8K
14:50 1,761.73 1,763.19 1,761.73 1,762.77 10,454.4K
14:51 1,763.24 1,763.24 1,762.93 1,763.24 6,889.2K
14:52 1,763.34 1,763.54 1,763.05 1,763.33 5,411.1K
14:53 1,763.60 1,764.24 1,763.60 1,764.06 5,386.4K
14:54 1,764.01 1,764.14 1,763.82 1,763.97 9,565.1K
14:55 1,762.81 1,763.81 1,762.81 1,763.49 7,795.5K
14:56 1,763.75 1,764.20 1,763.69 1,764.03 5,788.2K
14:57 1,764.13 1,764.69 1,764.11 1,764.52 7,187.6K
14:58 1,764.60 1,764.65 1,764.33 1,764.61 6,070.9K
14:59 1,764.43 1,764.48 1,763.89 1,764.05 5,737.4K
15:00 1,762.86 1,764.00 1,762.86 1,763.97 8,155.4K
15:01 1,764.17 1,764.32 1,763.95 1,764.23 6,098.6K
15:02 1,764.12 1,764.71 1,763.92 1,764.71 5,333.5K
15:03 1,764.88 1,764.88 1,764.25 1,764.30 4,987.4K
15:04 1,764.19 1,764.32 1,763.81 1,763.81 5,686.8K
15:05 1,762.98 1,764.44 1,762.98 1,764.00 7,472.2K
15:06 1,764.37 1,764.62 1,764.30 1,764.49 4,762.2K
15:07 1,764.77 1,765.00 1,764.60 1,764.69 5,670.8K
15:08 1,764.64 1,764.81 1,764.44 1,764.48 6,787.7K
15:09 1,764.50 1,764.56 1,764.17 1,764.39 6,590.6K
15:10 1,763.41 1,764.66 1,763.41 1,764.46 9,867.6K
15:11 1,764.67 1,765.54 1,764.63 1,765.53 15,160.6K
15:12 1,765.70 1,766.08 1,765.60 1,766.08 8,397.4K
15:13 1,766.21 1,766.28 1,765.88 1,766.15 4,970.8K
15:14 1,766.28 1,766.28 1,765.72 1,765.72 6,386.9K
15:15 1,764.64 1,765.51 1,764.64 1,765.30 12,993.1K
15:16 1,765.58 1,765.78 1,765.42 1,765.57 10,029.8K
15:17 1,765.72 1,765.72 1,765.20 1,765.49 8,316.0K
15:18 1,765.65 1,765.65 1,764.45 1,764.45 9,976.1K
15:19 1,764.50 1,764.69 1,764.02 1,764.66 11,441.2K
15:20 1,763.65 1,765.03 1,763.65 1,765.03 9,496.6K
15:21 1,764.91 1,765.11 1,764.70 1,764.81 7,350.0K
15:22 1,765.00 1,765.01 1,764.70 1,764.82 8,260.9K
15:23 1,764.80 1,764.80 1,763.49 1,763.76 14,488.0K
15:24 1,763.62 1,763.80 1,763.37 1,763.39 7,007.3K
15:25 1,762.44 1,763.77 1,762.44 1,763.00 10,152.9K
15:26 1,762.89 1,763.12 1,762.62 1,763.12 7,564.8K
15:27 1,762.80 1,763.01 1,762.76 1,762.90 7,445.7K
15:28 1,762.74 1,762.74 1,762.03 1,762.15 7,335.7K
15:29 1,762.09 1,762.43 1,761.96 1,762.43 6,570.5K
15:30 1,761.49 1,762.93 1,761.49 1,762.93 11,594.1K
15:31 1,763.08 1,763.08 1,762.62 1,762.93 8,643.3K
15:32 1,762.82 1,763.56 1,762.82 1,763.23 7,884.8K
15:33 1,763.39 1,763.64 1,763.13 1,763.13 6,904.9K
15:34 1,763.35 1,763.51 1,762.77 1,762.93 7,959.1K
15:35 1,762.08 1,763.03 1,762.08 1,762.89 9,286.9K
15:36 1,763.08 1,763.72 1,762.91 1,763.60 7,770.2K
15:37 1,763.59 1,763.78 1,763.55 1,763.77 8,265.6K
15:38 1,763.86 1,763.86 1,763.32 1,763.55 7,722.6K
15:39 1,763.59 1,763.65 1,763.35 1,763.55 6,686.4K
15:40 1,762.54 1,763.73 1,762.54 1,763.32 12,779.5K
15:41 1,763.47 1,763.47 1,762.96 1,763.14 9,911.2K
15:42 1,763.20 1,763.53 1,762.81 1,763.15 10,670.3K
15:43 1,763.11 1,763.17 1,761.84 1,761.95 28,108.9K
15:44 1,762.02 1,762.30 1,761.70 1,762.27 18,925.9K
15:45 1,761.79 1,762.79 1,761.79 1,762.72 15,635.0K
15:46 1,762.79 1,762.94 1,762.39 1,762.91 10,391.5K
15:47 1,762.54 1,762.69 1,762.17 1,762.50 18,450.7K
15:48 1,762.54 1,762.54 1,761.76 1,761.76 11,984.9K
15:49 1,761.96 1,762.15 1,761.66 1,762.15 14,078.2K
15:50 1,761.41 1,762.52 1,761.41 1,762.31 21,732.7K
15:51 1,762.64 1,762.64 1,762.11 1,762.18 15,663.7K
15:52 1,762.22 1,762.60 1,762.03 1,762.39 14,205.7K
15:53 1,762.65 1,762.71 1,761.96 1,762.23 15,020.6K
15:54 1,762.25 1,762.38 1,761.90 1,761.91 15,913.7K
15:55 1,761.41 1,762.35 1,761.41 1,762.15 17,611.4K
15:56 1,762.28 1,762.45 1,761.80 1,762.18 13,823.4K
15:57 1,762.21 1,762.47 1,762.02 1,762.34 14,448.4K
15:58 1,762.29 1,762.58 1,761.97 1,762.20 17,569.8K
15:59 1,762.10 1,762.46 1,759.59 1,759.59 237,152.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음