CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,767.30 1,767.30 1,762.56 1,762.78 80,405.9K
09:31 1,763.48 1,763.87 1,761.64 1,761.64 42,080.6K
09:32 1,761.85 1,762.22 1,761.46 1,761.46 21,594.6K
09:33 1,761.30 1,761.49 1,760.61 1,760.62 19,956.7K
09:34 1,760.75 1,760.75 1,757.17 1,757.17 31,248.7K
09:35 1,757.45 1,757.45 1,754.10 1,754.10 30,044.9K
09:36 1,754.79 1,755.09 1,753.28 1,753.28 25,705.2K
09:37 1,753.32 1,755.08 1,753.32 1,753.91 20,154.8K
09:38 1,753.93 1,754.06 1,753.27 1,753.34 11,277.6K
09:39 1,753.17 1,755.71 1,753.17 1,755.61 17,763.8K
09:40 1,755.31 1,756.95 1,755.31 1,756.93 15,924.0K
09:41 1,756.67 1,759.14 1,756.67 1,758.79 19,114.6K
09:42 1,759.08 1,759.08 1,758.23 1,758.74 17,943.6K
09:43 1,758.31 1,758.31 1,756.47 1,756.47 17,120.0K
09:44 1,755.97 1,755.97 1,754.80 1,755.86 23,516.5K
09:45 1,755.57 1,757.31 1,755.57 1,757.31 17,858.7K
09:46 1,757.24 1,757.24 1,755.52 1,755.69 17,277.6K
09:47 1,755.40 1,755.43 1,753.28 1,753.28 23,049.3K
09:48 1,752.76 1,752.95 1,751.08 1,752.66 21,918.2K
09:49 1,752.34 1,752.61 1,751.87 1,752.15 14,490.4K
09:50 1,751.83 1,754.02 1,751.72 1,754.02 13,028.5K
09:51 1,754.62 1,755.08 1,754.10 1,754.10 11,796.7K
09:52 1,753.64 1,755.84 1,753.37 1,755.64 12,049.2K
09:53 1,755.70 1,757.25 1,755.70 1,757.18 14,020.0K
09:54 1,757.15 1,757.73 1,756.13 1,756.29 10,667.9K
09:55 1,756.64 1,757.90 1,756.64 1,757.90 21,385.3K
09:56 1,757.68 1,758.84 1,757.68 1,758.84 10,148.0K
09:57 1,758.73 1,759.01 1,757.39 1,757.39 10,565.5K
09:58 1,757.02 1,757.06 1,756.00 1,756.16 10,551.3K
09:59 1,755.73 1,756.05 1,755.66 1,755.72 13,579.9K
10:00 1,756.15 1,758.55 1,756.15 1,758.55 18,886.7K
10:01 1,758.54 1,761.35 1,758.54 1,761.09 18,297.7K
10:02 1,761.49 1,764.39 1,761.49 1,764.39 47,024.6K
10:03 1,764.26 1,764.69 1,763.19 1,763.19 10,409.0K
10:04 1,763.47 1,766.38 1,763.47 1,766.38 14,005.6K
10:05 1,766.34 1,766.85 1,766.31 1,766.85 10,149.2K
10:06 1,766.73 1,766.76 1,765.19 1,765.19 10,043.3K
10:07 1,765.03 1,765.15 1,764.36 1,764.38 11,620.7K
10:08 1,764.14 1,764.20 1,763.77 1,764.02 7,579.8K
10:09 1,763.63 1,763.77 1,762.30 1,762.48 9,771.5K
10:10 1,762.19 1,763.27 1,762.19 1,763.26 7,394.6K
10:11 1,763.02 1,763.48 1,762.84 1,763.45 13,983.4K
10:12 1,763.90 1,764.46 1,763.61 1,764.46 11,544.8K
10:13 1,765.03 1,765.30 1,763.91 1,764.28 26,522.3K
10:14 1,763.62 1,763.85 1,763.17 1,763.85 9,809.7K
10:15 1,764.41 1,764.71 1,764.23 1,764.66 4,997.4K
10:16 1,764.57 1,764.71 1,764.27 1,764.35 4,490.3K
10:17 1,764.35 1,765.49 1,764.35 1,765.01 7,116.7K
10:18 1,764.98 1,765.34 1,764.68 1,764.86 7,230.6K
10:19 1,764.66 1,764.66 1,763.68 1,763.68 6,419.7K
10:20 1,764.05 1,764.95 1,763.92 1,764.89 6,454.8K
10:21 1,764.90 1,764.97 1,764.11 1,764.11 7,539.9K
10:22 1,764.14 1,764.14 1,763.79 1,763.91 6,430.6K
10:23 1,763.93 1,764.40 1,763.93 1,764.07 9,148.5K
10:24 1,763.95 1,764.17 1,763.80 1,763.92 4,983.3K
10:25 1,763.55 1,763.96 1,763.55 1,763.70 4,318.9K
10:26 1,763.40 1,764.63 1,763.40 1,764.20 7,104.3K
10:27 1,764.46 1,764.57 1,763.30 1,763.30 6,751.6K
10:28 1,763.47 1,763.96 1,763.26 1,763.96 7,342.1K
10:29 1,764.04 1,765.64 1,764.04 1,765.57 5,594.4K
10:30 1,765.39 1,765.64 1,764.92 1,765.05 4,873.3K
10:31 1,764.63 1,765.14 1,764.63 1,765.14 6,477.6K
10:32 1,765.63 1,766.55 1,765.28 1,766.55 8,636.0K
10:33 1,766.92 1,767.16 1,766.24 1,766.29 15,862.3K
10:34 1,766.17 1,766.52 1,766.04 1,766.30 5,410.5K
10:35 1,766.32 1,766.32 1,766.05 1,766.20 8,085.3K
10:36 1,765.79 1,766.01 1,764.07 1,764.13 8,736.2K
10:37 1,764.37 1,765.14 1,764.37 1,764.97 6,246.8K
10:38 1,765.04 1,765.15 1,764.42 1,764.42 11,805.0K
10:39 1,763.95 1,763.95 1,763.44 1,763.55 11,266.3K
10:40 1,763.40 1,763.66 1,763.31 1,763.42 3,564.2K
10:41 1,763.32 1,763.48 1,763.11 1,763.42 3,704.9K
10:42 1,763.14 1,763.14 1,761.09 1,761.17 11,610.9K
10:43 1,760.97 1,760.98 1,760.64 1,760.81 6,521.7K
10:44 1,761.15 1,761.36 1,760.36 1,760.36 4,366.1K
10:45 1,760.61 1,761.25 1,760.53 1,761.23 3,758.4K
10:46 1,761.32 1,761.91 1,761.32 1,761.91 4,751.4K
10:47 1,761.98 1,763.17 1,761.93 1,763.05 7,045.3K
10:48 1,762.78 1,762.94 1,762.75 1,762.75 3,661.9K
10:49 1,762.67 1,762.89 1,762.34 1,762.34 5,109.3K
10:50 1,762.34 1,762.34 1,761.41 1,761.41 6,857.4K
10:51 1,760.98 1,761.33 1,760.98 1,761.24 5,867.7K
10:52 1,761.21 1,761.21 1,760.20 1,760.36 4,220.5K
10:53 1,759.76 1,759.92 1,759.30 1,759.30 7,161.2K
10:54 1,759.46 1,759.53 1,759.08 1,759.20 4,336.7K
10:55 1,759.36 1,759.52 1,759.08 1,759.28 5,063.8K
10:56 1,759.27 1,759.70 1,759.16 1,759.70 5,578.0K
10:57 1,759.45 1,759.45 1,758.69 1,759.05 5,202.3K
10:58 1,758.97 1,759.31 1,758.97 1,759.12 3,199.2K
10:59 1,758.95 1,758.95 1,758.48 1,758.55 4,171.7K
11:00 1,758.44 1,758.73 1,758.30 1,758.61 6,921.3K
11:01 1,758.74 1,758.74 1,757.53 1,757.53 3,949.9K
11:02 1,757.64 1,758.13 1,757.54 1,758.13 2,979.4K
11:03 1,758.23 1,759.04 1,758.16 1,758.64 6,376.8K
11:04 1,758.64 1,758.81 1,758.40 1,758.81 5,275.7K
11:05 1,758.82 1,759.26 1,758.36 1,758.53 5,018.9K
11:06 1,758.50 1,758.96 1,758.50 1,758.75 5,238.0K
11:07 1,758.69 1,759.06 1,758.60 1,759.06 4,587.2K
11:08 1,759.00 1,759.24 1,758.88 1,759.14 5,490.1K
11:09 1,759.49 1,760.27 1,759.38 1,760.27 7,286.4K
11:10 1,760.25 1,760.57 1,760.08 1,760.57 5,837.5K
11:11 1,760.54 1,761.05 1,760.25 1,760.92 4,357.0K
11:12 1,761.07 1,761.49 1,760.77 1,761.40 9,531.1K
11:13 1,761.40 1,762.04 1,761.34 1,762.04 8,914.6K
11:14 1,761.83 1,762.51 1,761.83 1,762.36 15,063.9K
11:15 1,763.35 1,767.69 1,763.35 1,766.76 35,205.0K
11:16 1,766.65 1,766.65 1,765.22 1,765.40 9,366.5K
11:17 1,765.32 1,765.63 1,765.25 1,765.44 7,197.9K
11:18 1,765.51 1,766.53 1,765.51 1,766.42 5,251.7K
11:19 1,766.41 1,768.88 1,766.37 1,768.22 26,541.0K
11:20 1,768.34 1,770.18 1,768.34 1,770.18 14,480.2K
11:21 1,770.73 1,775.45 1,770.73 1,774.18 101,274.8K
11:22 1,774.51 1,776.29 1,774.51 1,775.81 22,850.0K
11:23 1,775.97 1,775.97 1,772.50 1,772.50 23,236.8K
11:24 1,772.49 1,772.49 1,771.59 1,772.27 11,023.5K
11:25 1,772.71 1,773.56 1,772.05 1,773.53 9,829.0K
11:26 1,773.43 1,773.43 1,771.52 1,771.52 7,173.1K
11:27 1,771.48 1,771.48 1,770.70 1,770.79 7,183.0K
11:28 1,770.92 1,771.70 1,770.88 1,771.70 4,193.0K
11:29 1,771.93 1,772.14 1,771.57 1,771.96 6,258.0K
11:30 1,771.75 1,772.30 1,771.75 1,771.96 4,866.8K
11:31 1,771.81 1,772.01 1,770.27 1,770.27 6,343.2K
11:32 1,770.16 1,770.25 1,769.57 1,769.82 6,827.9K
11:33 1,769.74 1,770.88 1,769.60 1,770.88 3,172.1K
11:34 1,770.74 1,771.04 1,770.58 1,770.58 3,361.3K
11:35 1,770.69 1,771.27 1,770.69 1,771.17 3,712.1K
11:36 1,771.21 1,771.35 1,770.35 1,770.35 6,903.0K
11:37 1,770.15 1,770.29 1,769.87 1,770.00 11,671.3K
11:38 1,769.83 1,769.91 1,769.38 1,769.38 3,743.9K
11:39 1,769.46 1,769.89 1,769.46 1,769.69 5,012.8K
11:40 1,769.80 1,770.16 1,769.58 1,770.16 2,893.8K
11:41 1,770.32 1,770.38 1,770.09 1,770.13 3,987.3K
11:42 1,769.87 1,770.18 1,769.67 1,770.05 2,997.1K
11:43 1,769.80 1,770.05 1,769.59 1,769.86 3,304.9K
11:44 1,770.05 1,770.05 1,769.72 1,769.72 2,833.4K
11:45 1,769.78 1,770.80 1,769.78 1,770.80 3,190.2K
11:46 1,770.62 1,770.62 1,769.97 1,770.11 3,613.9K
11:47 1,770.06 1,770.12 1,769.70 1,769.95 2,710.3K
11:48 1,770.06 1,770.40 1,769.81 1,769.81 3,121.5K
11:49 1,769.88 1,770.12 1,769.48 1,769.48 2,501.7K
11:50 1,769.45 1,769.79 1,769.35 1,769.35 1,776.7K
11:51 1,769.65 1,770.10 1,769.50 1,770.10 3,376.9K
11:52 1,770.06 1,770.70 1,770.06 1,770.50 4,759.6K
11:53 1,770.64 1,770.64 1,770.01 1,770.19 2,134.2K
11:54 1,770.18 1,770.62 1,769.98 1,770.44 8,025.3K
11:55 1,770.44 1,770.74 1,770.29 1,770.46 3,630.0K
11:56 1,770.59 1,771.18 1,770.49 1,771.18 3,347.6K
11:57 1,771.44 1,772.34 1,771.44 1,772.34 8,925.0K
11:58 1,772.33 1,772.33 1,771.35 1,771.35 3,877.4K
11:59 1,771.52 1,771.61 1,771.21 1,771.46 2,583.5K
12:00 1,771.44 1,771.44 1,771.44 1,771.44 17.1K
13:00 1,771.22 1,772.27 1,771.02 1,772.27 23,862.2K
13:01 1,772.34 1,774.17 1,772.34 1,774.17 23,879.2K
13:02 1,774.22 1,774.30 1,772.70 1,772.70 6,205.4K
13:03 1,772.45 1,772.82 1,771.99 1,771.99 6,230.8K
13:04 1,772.01 1,772.01 1,770.65 1,771.07 11,211.8K
13:05 1,771.07 1,771.52 1,770.75 1,770.78 12,210.7K
13:06 1,770.79 1,770.79 1,769.62 1,770.09 9,188.7K
13:07 1,770.33 1,771.96 1,770.33 1,771.96 7,415.2K
13:08 1,772.09 1,773.43 1,772.09 1,773.43 8,345.5K
13:09 1,773.56 1,773.80 1,773.32 1,773.43 4,679.8K
13:10 1,773.59 1,774.19 1,773.41 1,773.66 5,628.0K
13:11 1,773.12 1,773.18 1,772.76 1,772.81 4,231.7K
13:12 1,773.07 1,773.27 1,772.82 1,773.04 9,367.5K
13:13 1,773.21 1,773.91 1,773.21 1,773.76 6,035.2K
13:14 1,773.36 1,773.81 1,772.29 1,772.31 10,472.4K
13:15 1,772.18 1,772.18 1,771.30 1,771.30 10,138.8K
13:16 1,771.31 1,771.32 1,770.84 1,770.91 13,349.7K
13:17 1,771.10 1,771.10 1,770.42 1,770.64 11,154.8K
13:18 1,770.33 1,770.33 1,769.37 1,769.44 13,413.2K
13:19 1,769.51 1,769.51 1,766.81 1,766.81 23,361.6K
13:20 1,766.73 1,768.04 1,766.73 1,767.88 6,988.4K
13:21 1,768.12 1,768.70 1,767.96 1,767.96 5,223.9K
13:22 1,767.87 1,768.51 1,767.80 1,767.80 6,371.7K
13:23 1,767.93 1,768.02 1,767.24 1,767.24 3,859.8K
13:24 1,767.36 1,767.47 1,767.09 1,767.09 4,136.0K
13:25 1,767.19 1,767.51 1,767.03 1,767.11 3,960.7K
13:26 1,767.03 1,767.16 1,766.72 1,766.72 3,801.3K
13:27 1,766.70 1,767.06 1,766.57 1,766.57 5,073.3K
13:28 1,766.31 1,766.73 1,765.93 1,766.49 5,074.3K
13:29 1,766.77 1,766.96 1,766.49 1,766.49 4,054.6K
13:30 1,766.74 1,767.47 1,766.74 1,766.98 6,780.2K
13:31 1,766.78 1,767.18 1,766.73 1,767.10 5,848.2K
13:32 1,766.93 1,767.32 1,766.89 1,767.25 3,232.4K
13:33 1,767.07 1,767.52 1,767.07 1,767.25 6,691.4K
13:34 1,767.25 1,767.90 1,767.25 1,767.68 7,730.6K
13:35 1,767.66 1,768.27 1,767.66 1,768.27 6,123.4K
13:36 1,768.21 1,768.24 1,767.85 1,768.12 6,245.3K
13:37 1,768.19 1,768.37 1,767.87 1,767.87 4,847.1K
13:38 1,768.05 1,768.19 1,767.78 1,767.96 4,995.0K
13:39 1,767.71 1,767.92 1,766.67 1,766.67 12,340.9K
13:40 1,766.88 1,767.30 1,766.71 1,767.30 5,283.8K
13:41 1,767.13 1,767.90 1,767.04 1,767.04 4,062.2K
13:42 1,767.16 1,767.16 1,766.52 1,766.85 3,983.9K
13:43 1,767.06 1,767.06 1,766.11 1,766.27 4,584.4K
13:44 1,766.34 1,766.52 1,766.06 1,766.19 5,360.4K
13:45 1,766.21 1,767.15 1,766.21 1,767.15 9,270.0K
13:46 1,767.10 1,767.34 1,766.45 1,766.45 4,711.2K
13:47 1,766.39 1,766.69 1,766.08 1,766.61 5,623.4K
13:48 1,766.66 1,766.87 1,766.57 1,766.79 2,565.1K
13:49 1,766.82 1,766.82 1,765.86 1,765.86 4,851.8K
13:50 1,765.79 1,765.79 1,765.42 1,765.71 7,035.9K
13:51 1,765.29 1,765.67 1,764.46 1,764.47 6,654.9K
13:52 1,764.65 1,765.17 1,764.65 1,764.76 4,776.2K
13:53 1,764.78 1,764.78 1,763.75 1,763.80 5,026.6K
13:54 1,763.90 1,763.90 1,762.93 1,763.29 5,424.7K
13:55 1,763.38 1,763.87 1,763.11 1,763.80 12,609.5K
13:56 1,763.69 1,764.22 1,763.60 1,763.61 8,117.3K
13:57 1,763.49 1,763.82 1,763.41 1,763.68 5,530.1K
13:58 1,763.19 1,764.07 1,763.19 1,764.07 5,976.8K
13:59 1,764.10 1,765.24 1,764.10 1,764.95 6,899.2K
14:00 1,765.02 1,765.68 1,765.02 1,765.68 5,236.5K
14:01 1,765.33 1,765.80 1,765.33 1,765.46 3,933.6K
14:02 1,765.52 1,766.30 1,765.52 1,766.30 5,525.7K
14:03 1,766.51 1,766.70 1,766.40 1,766.70 4,242.9K
14:04 1,766.80 1,767.56 1,766.80 1,767.56 5,639.5K
14:05 1,767.80 1,768.15 1,767.72 1,767.75 6,343.5K
14:06 1,767.67 1,768.69 1,767.67 1,768.05 7,031.5K
14:07 1,768.23 1,769.22 1,768.23 1,769.22 6,561.8K
14:08 1,769.43 1,770.68 1,769.43 1,770.09 49,647.5K
14:09 1,770.01 1,770.01 1,769.12 1,769.27 5,192.3K
14:10 1,769.35 1,769.35 1,769.04 1,769.31 10,399.4K
14:11 1,768.98 1,769.39 1,768.98 1,769.06 5,256.7K
14:12 1,769.09 1,769.12 1,768.77 1,769.02 4,427.5K
14:13 1,769.05 1,769.87 1,769.05 1,769.66 4,309.9K
14:14 1,769.55 1,769.81 1,769.51 1,769.74 4,282.6K
14:15 1,769.66 1,770.30 1,769.66 1,770.25 6,911.1K
14:16 1,770.18 1,770.20 1,769.55 1,769.55 3,017.4K
14:17 1,769.65 1,769.65 1,769.03 1,769.30 10,169.2K
14:18 1,769.06 1,769.06 1,767.95 1,767.95 7,386.1K
14:19 1,767.93 1,768.03 1,767.67 1,768.03 6,048.8K
14:20 1,768.12 1,768.20 1,767.70 1,768.03 8,955.6K
14:21 1,768.01 1,768.21 1,767.48 1,767.48 9,538.0K
14:22 1,767.71 1,767.71 1,767.19 1,767.30 3,293.7K
14:23 1,767.17 1,767.80 1,767.17 1,767.50 3,781.4K
14:24 1,767.27 1,767.62 1,767.17 1,767.21 5,811.9K
14:25 1,767.34 1,768.01 1,767.34 1,767.97 5,050.6K
14:26 1,767.84 1,768.45 1,767.83 1,768.26 9,268.3K
14:27 1,768.34 1,768.48 1,767.82 1,767.82 3,703.1K
14:28 1,767.62 1,767.62 1,766.97 1,767.06 4,946.2K
14:29 1,767.01 1,767.08 1,766.80 1,767.01 4,106.4K
14:30 1,767.12 1,767.12 1,766.06 1,766.14 5,012.3K
14:31 1,766.03 1,766.03 1,764.41 1,764.42 20,275.4K
14:32 1,764.18 1,764.74 1,763.93 1,764.44 8,237.7K
14:33 1,764.59 1,765.24 1,764.59 1,765.03 4,750.3K
14:34 1,765.21 1,766.66 1,765.21 1,766.54 10,269.7K
14:35 1,766.65 1,766.88 1,766.43 1,766.52 3,111.9K
14:36 1,766.74 1,767.02 1,766.49 1,766.86 4,627.0K
14:37 1,766.81 1,766.81 1,766.20 1,766.44 5,631.5K
14:38 1,766.10 1,766.54 1,766.10 1,766.39 4,456.2K
14:39 1,766.36 1,766.61 1,766.14 1,766.40 6,443.3K
14:40 1,766.51 1,766.71 1,766.39 1,766.71 3,727.8K
14:41 1,767.05 1,767.14 1,766.87 1,767.06 6,994.7K
14:42 1,767.25 1,767.73 1,766.92 1,767.61 9,266.6K
14:43 1,767.49 1,767.89 1,767.49 1,767.64 3,760.6K
14:44 1,767.63 1,767.77 1,767.27 1,767.34 4,334.7K
14:45 1,767.25 1,767.79 1,767.25 1,767.29 4,830.4K
14:46 1,767.58 1,767.97 1,767.52 1,767.97 8,698.6K
14:47 1,767.98 1,768.04 1,766.65 1,766.65 11,478.3K
14:48 1,766.90 1,766.90 1,766.54 1,766.69 6,026.8K
14:49 1,766.47 1,766.90 1,766.47 1,766.86 3,737.7K
14:50 1,766.74 1,766.91 1,766.55 1,766.70 3,038.0K
14:51 1,766.68 1,767.24 1,766.66 1,767.10 4,540.1K
14:52 1,767.20 1,767.39 1,766.92 1,766.94 5,229.8K
14:53 1,766.80 1,767.25 1,766.54 1,767.19 4,097.1K
14:54 1,767.27 1,767.27 1,766.45 1,766.45 3,480.1K
14:55 1,766.71 1,766.75 1,766.30 1,766.36 4,198.2K
14:56 1,766.41 1,766.86 1,766.41 1,766.78 4,277.4K
14:57 1,766.84 1,767.23 1,766.68 1,767.07 4,150.9K
14:58 1,766.96 1,767.07 1,766.70 1,766.95 3,395.6K
14:59 1,766.62 1,767.23 1,766.62 1,767.12 3,563.7K
15:00 1,767.31 1,767.31 1,766.66 1,766.87 4,873.4K
15:01 1,766.90 1,767.78 1,766.58 1,767.61 9,425.8K
15:02 1,767.71 1,767.84 1,767.28 1,767.28 7,108.3K
15:03 1,767.48 1,767.84 1,767.36 1,767.56 10,427.5K
15:04 1,767.54 1,767.88 1,767.20 1,767.81 4,608.3K
15:05 1,767.81 1,767.81 1,767.35 1,767.78 4,398.4K
15:06 1,767.65 1,768.25 1,767.65 1,768.16 4,696.9K
15:07 1,767.98 1,768.39 1,767.83 1,768.17 4,558.2K
15:08 1,768.38 1,768.65 1,768.21 1,768.65 8,738.2K
15:09 1,768.40 1,768.96 1,768.25 1,768.38 5,369.0K
15:10 1,768.62 1,768.66 1,768.02 1,768.02 4,826.4K
15:11 1,768.19 1,768.47 1,767.98 1,768.37 4,599.6K
15:12 1,768.59 1,768.62 1,768.23 1,768.62 5,032.4K
15:13 1,768.83 1,769.20 1,768.65 1,769.19 9,428.8K
15:14 1,768.77 1,769.04 1,768.48 1,768.75 5,360.3K
15:15 1,768.68 1,768.95 1,768.49 1,768.83 39,905.1K
15:16 1,768.90 1,768.92 1,768.54 1,768.78 5,436.6K
15:17 1,768.84 1,768.95 1,768.25 1,768.25 5,224.4K
15:18 1,768.30 1,768.47 1,767.35 1,767.50 6,450.6K
15:19 1,767.51 1,767.70 1,767.22 1,767.22 6,803.0K
15:20 1,767.17 1,767.78 1,767.03 1,767.09 7,155.3K
15:21 1,766.91 1,766.91 1,766.51 1,766.51 16,683.1K
15:22 1,766.61 1,766.98 1,766.18 1,766.18 6,157.2K
15:23 1,766.66 1,766.99 1,766.34 1,766.65 6,635.0K
15:24 1,767.01 1,767.21 1,766.64 1,766.70 4,065.4K
15:25 1,767.10 1,767.60 1,766.62 1,767.58 7,129.5K
15:26 1,767.62 1,768.16 1,767.24 1,768.16 6,344.2K
15:27 1,768.05 1,768.45 1,767.75 1,768.45 4,710.3K
15:28 1,768.34 1,768.34 1,768.00 1,768.30 6,334.1K
15:29 1,768.15 1,768.56 1,768.15 1,768.51 4,092.1K
15:30 1,768.25 1,768.38 1,767.71 1,767.84 6,590.7K
15:31 1,767.82 1,767.82 1,766.89 1,766.89 9,756.4K
15:32 1,767.03 1,767.47 1,766.93 1,767.47 8,537.7K
15:33 1,767.46 1,768.32 1,767.23 1,767.89 8,332.1K
15:34 1,768.13 1,768.80 1,768.04 1,768.73 8,772.2K
15:35 1,768.86 1,769.71 1,768.58 1,769.69 19,492.5K
15:36 1,769.90 1,769.95 1,769.16 1,769.71 6,685.1K
15:37 1,769.46 1,769.66 1,769.09 1,769.09 6,007.9K
15:38 1,768.78 1,769.08 1,768.45 1,768.65 8,685.2K
15:39 1,768.26 1,768.66 1,768.11 1,768.32 7,408.0K
15:40 1,768.50 1,768.58 1,768.20 1,768.58 8,694.5K
15:41 1,768.63 1,768.63 1,767.91 1,768.24 12,099.6K
15:42 1,768.30 1,769.29 1,768.29 1,768.79 8,345.0K
15:43 1,768.98 1,769.23 1,768.76 1,768.89 7,199.8K
15:44 1,768.80 1,769.04 1,768.09 1,768.09 11,213.3K
15:45 1,768.29 1,768.29 1,767.60 1,767.60 8,640.5K
15:46 1,767.76 1,767.76 1,767.31 1,767.71 9,815.1K
15:47 1,767.73 1,767.84 1,767.24 1,767.64 15,935.6K
15:48 1,767.59 1,767.59 1,767.16 1,767.35 11,894.7K
15:49 1,767.04 1,767.63 1,766.90 1,767.19 10,542.6K
15:50 1,767.08 1,767.35 1,766.55 1,766.80 11,346.7K
15:51 1,767.11 1,767.69 1,767.09 1,767.63 13,042.3K
15:52 1,767.63 1,768.00 1,767.53 1,767.90 9,630.7K
15:53 1,767.51 1,768.19 1,767.51 1,767.94 9,622.4K
15:54 1,767.51 1,767.95 1,767.40 1,767.64 9,696.2K
15:55 1,767.75 1,768.05 1,767.58 1,767.78 8,150.9K
15:56 1,767.52 1,768.14 1,767.52 1,768.14 11,725.8K
15:57 1,768.15 1,768.47 1,768.08 1,768.42 9,731.8K
15:58 1,768.69 1,768.77 1,768.39 1,768.76 11,179.4K
15:59 1,768.41 1,768.96 1,768.08 1,768.08 193,795.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음